| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1985 | USD | 34 | 34.375 | 33.75 | 34 | 0.4629 | -0.5 (-1.45%) | 82,200 |
| 23 Jul 1985 | USD | 34.5 | 34.75 | 34.125 | 34.5 | 0.4697 | +0.25 (+0.73%) | 123,700 |
| 22 Jul 1985 | USD | 34.25 | 34.5 | 34.125 | 34.25 | 0.4663 | -0.125 (-0.36%) | 70,900 |
| 19 Jul 1985 | USD | 34.375 | 34.75 | 34.375 | 34.375 | 0.468 | -0.125 (-0.36%) | 329,800 |
| 18 Jul 1985 | USD | 34.5 | 34.875 | 34.25 | 34.5 | 0.4697 | 0.0 (0.0%) | 721,900 |
| 17 Jul 1985 | USD | 34.5 | 35.5 | 34.5 | 34.5 | 0.4697 | -0.75 (-2.13%) | 157,700 |
| 16 Jul 1985 | USD | 35.25 | 35.75 | 34.75 | 35.25 | 0.4799 | +0.5 (+1.44%) | 87,300 |
| 15 Jul 1985 | USD | 34.75 | 34.75 | 33.25 | 34.75 | 0.4731 | +1.75 (+5.30%) | 160,700 |
| 12 Jul 1985 | USD | 33 | 33 | 32.125 | 33 | 0.4493 | +0.875 (+2.72%) | 81,500 |
| 11 Jul 1985 | USD | 32.125 | 32.25 | 32 | 32.125 | 0.4374 | +0.25 (+0.78%) | 64,100 |
| 10 Jul 1985 | USD | 31.875 | 32 | 31.5 | 31.875 | 0.434 | 0.0 (0.0%) | 50,500 |
| 9 Jul 1985 | USD | 31.875 | 31.875 | 31.25 | 31.875 | 0.434 | +0.625 (+2%) | 54,300 |
| 8 Jul 1985 | USD | 31.25 | 31.25 | 31 | 31.25 | 0.4255 | +0.25 (+0.81%) | 30,200 |
| 5 Jul 1985 | USD | 31 | 31 | 30.875 | 31 | 0.4221 | +0.125 (+0.40%) | 16,900 |
| 4 Jul 1985 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 0.4204 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 30.875 | 31.125 | 30.75 | 30.875 | 0.4204 | +0.375 (+1.23%) | 34,400 |
| 2 Jul 1985 | USD | 30.5 | 31.375 | 30.5 | 30.5 | 0.4153 | -0.875 (-2.79%) | 78,200 |
| 1 Jul 1985 | USD | 31.375 | 32.125 | 31.25 | 31.375 | 0.4272 | -0.75 (-2.33%) | 21,400 |
| 28 Jun 1985 | USD | 32.125 | 32.25 | 31.5 | 32.125 | 0.4374 | +0.875 (+2.80%) | 344,300 |
| 27 Jun 1985 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 0.4255 | +0.625 (+2.04%) | 52,900 |
| 26 Jun 1985 | USD | 30.625 | 31 | 30.625 | 30.625 | 0.417 | -0.375 (-1.21%) | 87,500 |
| 25 Jun 1985 | USD | 31 | 31.25 | 30.875 | 31 | 0.4221 | +0.375 (+1.22%) | 67,500 |
| 24 Jun 1985 | USD | 30.625 | 32 | 30.625 | 30.625 | 0.417 | -1 (-3.16%) | 62,600 |
| 21 Jun 1985 | USD | 31.625 | 32 | 30.375 | 31.625 | 0.4306 | +0.875 (+2.85%) | 98,100 |
| 20 Jun 1985 | USD | 30.75 | 31.25 | 30.5 | 30.75 | 0.4187 | +0.375 (+1.23%) | 15,300 |
| 19 Jun 1985 | USD | 30.375 | 30.375 | 29.875 | 30.375 | 0.4136 | +0.375 (+1.25%) | 20,500 |
| 18 Jun 1985 | USD | 30 | 30.5 | 30 | 30 | 0.4085 | +0.25 (+0.84%) | 28,100 |
| 17 Jun 1985 | USD | 29.75 | 29.75 | 29.625 | 29.75 | 0.4051 | -0.125 (-0.42%) | 27,200 |
| 14 Jun 1985 | USD | 29.875 | 29.875 | 29.375 | 29.875 | 0.4068 | +0.375 (+1.27%) | 67,700 |
| 13 Jun 1985 | USD | 29.5 | 30.875 | 29.5 | 29.5 | 0.4016 | -1.375 (-4.45%) | 124,200 |
