| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1985 | USD | 30.875 | 31.875 | 30.75 | 30.875 | 0.4204 | -0.625 (-1.98%) | 25,400 |
| 11 Jun 1985 | USD | 31.5 | 32.5 | 31.5 | 31.5 | 0.4289 | -1 (-3.08%) | 22,100 |
| 10 Jun 1985 | USD | 32.5 | 33 | 32.375 | 32.5 | 0.4425 | -0.5 (-1.52%) | 14,900 |
| 7 Jun 1985 | USD | 33 | 33.5 | 32.375 | 33 | 0.4493 | 0.0 (0.0%) | 37,900 |
| 6 Jun 1985 | USD | 33 | 33.25 | 32.25 | 33 | 0.4493 | +0.375 (+1.15%) | 87,100 |
| 5 Jun 1985 | USD | 32.625 | 32.625 | 32 | 32.625 | 0.4442 | +0.625 (+1.95%) | 17,300 |
| 4 Jun 1985 | USD | 32 | 32 | 31.375 | 32 | 0.4357 | +0.375 (+1.19%) | 26,600 |
| 3 Jun 1985 | USD | 31.625 | 31.625 | 31 | 31.625 | 0.4306 | +1 (+3.27%) | 181,500 |
| 31 May 1985 | USD | 30.625 | 30.625 | 30 | 30.625 | 0.417 | +0.125 (+0.41%) | 87,500 |
| 30 May 1985 | USD | 30.5 | 30.75 | 30.25 | 30.5 | 0.4153 | 0.0 (0.0%) | 35,700 |
| 29 May 1985 | USD | 30.5 | 30.625 | 30.25 | 30.5 | 0.4153 | 0.0 (0.0%) | 14,100 |
| 28 May 1985 | USD | 30.5 | 30.5 | 29.75 | 30.5 | 0.4153 | +0.5 (+1.67%) | 16,900 |
| 27 May 1985 | USD | 30 | 30 | 30 | 30 | 0.4085 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 30 | 30.25 | 29.625 | 30 | 0.4085 | -0.25 (-0.83%) | 14,100 |
| 23 May 1985 | USD | 30.25 | 30.75 | 30 | 30.25 | 0.4119 | -0.5 (-1.63%) | 16,500 |
| 22 May 1985 | USD | 30.75 | 31 | 30.625 | 30.75 | 0.4187 | -0.25 (-0.81%) | 77,200 |
| 21 May 1985 | USD | 31 | 31 | 30.75 | 31 | 0.4221 | +0.75 (+2.48%) | 78,300 |
| 20 May 1985 | USD | 30.25 | 31.5 | 30.25 | 30.25 | 0.4119 | +0.25 (+0.83%) | 139,400 |
| 17 May 1985 | USD | 30 | 30.125 | 29.75 | 30 | 0.4085 | +0.25 (+0.84%) | 56,600 |
| 16 May 1985 | USD | 29.75 | 29.75 | 29.375 | 29.75 | 0.4051 | +0.25 (+0.85%) | 42,100 |
| 15 May 1985 | USD | 29.5 | 30 | 29.25 | 29.5 | 0.4016 | +0.375 (+1.29%) | 47,700 |
| 14 May 1985 | USD | 29.125 | 29.625 | 29.125 | 29.125 | 0.3965 | -0.25 (-0.85%) | 2,500 |
| 13 May 1985 | USD | 29.375 | 30 | 29.375 | 29.375 | 0.3999 | -0.625 (-2.08%) | 22,000 |
| 10 May 1985 | USD | 30 | 30 | 29.5 | 30 | 0.4085 | +0.625 (+2.13%) | 123,600 |
| 9 May 1985 | USD | 29.375 | 29.625 | 29.375 | 29.375 | 0.3999 | -0.375 (-1.26%) | 2,500 |
| 8 May 1985 | USD | 29.75 | 29.75 | 29.25 | 29.75 | 0.4051 | -0.25 (-0.83%) | 37,300 |
| 7 May 1985 | USD | 30 | 30 | 29.625 | 30 | 0.4085 | 0.0 (0.0%) | 20,900 |
| 6 May 1985 | USD | 30 | 30.125 | 29.25 | 30 | 0.4085 | +0.75 (+2.56%) | 15,200 |
| 3 May 1985 | USD | 29.25 | 29.375 | 29 | 29.25 | 0.3982 | +0.25 (+0.86%) | 10,400 |
| 2 May 1985 | USD | 29 | 29.25 | 29 | 29 | 0.3948 | -0.25 (-0.85%) | 94,700 |
