| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1985 | USD | 29.25 | 29.625 | 29.25 | 29.25 | 0.3982 | 0.0 (0.0%) | 7,900 |
| 30 Apr 1985 | USD | 29.25 | 29.625 | 29.25 | 29.25 | 0.3982 | -0.25 (-0.85%) | 14,400 |
| 29 Apr 1985 | USD | 29.5 | 30.25 | 29.5 | 29.5 | 0.4016 | -0.75 (-2.48%) | 63,900 |
| 26 Apr 1985 | USD | 30.25 | 31 | 30.25 | 30.25 | 0.4119 | -0.75 (-2.42%) | 34,700 |
| 25 Apr 1985 | USD | 31 | 31.125 | 31 | 31 | 0.4221 | 0.0 (0.0%) | 63,400 |
| 24 Apr 1985 | USD | 31 | 31.25 | 30.75 | 31 | 0.4221 | +0.375 (+1.22%) | 24,900 |
| 23 Apr 1985 | USD | 30.625 | 30.625 | 30.25 | 30.625 | 0.417 | -0.25 (-0.81%) | 87,100 |
| 22 Apr 1985 | USD | 30.875 | 30.875 | 30.625 | 30.875 | 0.4204 | +0.5 (+1.65%) | 69,500 |
| 19 Apr 1985 | USD | 30.375 | 30.75 | 30.25 | 30.375 | 0.4136 | 0.0 (0.0%) | 71,900 |
| 18 Apr 1985 | USD | 30.375 | 30.75 | 30.25 | 30.375 | 0.4136 | +0.125 (+0.41%) | 74,500 |
| 17 Apr 1985 | USD | 30.25 | 30.25 | 29.5 | 30.25 | 0.4119 | +1.125 (+3.86%) | 136,600 |
| 16 Apr 1985 | USD | 29.125 | 29.25 | 28.25 | 29.125 | 0.3965 | -0.125 (-0.43%) | 73,000 |
| 15 Apr 1985 | USD | 29.25 | 29.25 | 28 | 29.25 | 0.3982 | +0.75 (+2.63%) | 85,400 |
| 12 Apr 1985 | USD | 28.5 | 29.375 | 28.25 | 28.5 | 0.388 | -0.875 (-2.98%) | 113,600 |
| 11 Apr 1985 | USD | 29.375 | 29.375 | 29 | 29.375 | 0.3999 | 0.0 (0.0%) | 78,200 |
| 10 Apr 1985 | USD | 29.375 | 29.375 | 28.625 | 29.375 | 0.3999 | +0.875 (+3.07%) | 180,900 |
| 9 Apr 1985 | USD | 28.5 | 28.75 | 27.875 | 28.5 | 0.388 | -0.375 (-1.30%) | 78,100 |
| 8 Apr 1985 | USD | 28.875 | 28.875 | 27.625 | 28.875 | 0.3931 | +3.25 (+12.68%) | 157,800 |
| 5 Apr 1985 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 0.3489 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 25.625 | 26 | 25.625 | 25.625 | 0.3489 | -0.375 (-1.44%) | 67,500 |
| 3 Apr 1985 | USD | 26 | 26 | 25.5 | 26 | 0.354 | +0.625 (+2.46%) | 289,400 |
| 2 Apr 1985 | USD | 25.375 | 26.375 | 25 | 25.375 | 0.3455 | -0.875 (-3.33%) | 92,200 |
| 1 Apr 1985 | USD | 26.25 | 26.375 | 26.25 | 26.25 | 0.3574 | -0.25 (-0.94%) | 22,700 |
| 29 Mar 1985 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 0.3608 | 0.0 (0.0%) | 58,400 |
| 28 Mar 1985 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 0.3608 | +0.25 (+0.95%) | 41,200 |
| 27 Mar 1985 | USD | 26.25 | 26.75 | 26 | 26.25 | 0.3574 | 0.0 (0.0%) | 41,900 |
| 26 Mar 1985 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 0.3574 | -0.5 (-1.87%) | 14,000 |
| 25 Mar 1985 | USD | 26.75 | 27 | 26.25 | 26.75 | 0.3642 | -0.125 (-0.47%) | 89,100 |
| 22 Mar 1985 | USD | 26.875 | 27.25 | 26.625 | 26.875 | 0.3659 | -0.25 (-0.92%) | 118,700 |
| 21 Mar 1985 | USD | 27.125 | 27.5 | 26.875 | 27.125 | 0.3693 | +0.375 (+1.40%) | 75,700 |
