| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1985 | USD | 26.75 | 27 | 26.375 | 26.75 | 0.3642 | +0.75 (+2.88%) | 163,400 |
| 19 Mar 1985 | USD | 26 | 26 | 25.25 | 26 | 0.354 | 0.0 (0.0%) | 106,600 |
| 18 Mar 1985 | USD | 26 | 26.25 | 24.875 | 26 | 0.354 | 0.0 (0.0%) | 54,000 |
| 15 Mar 1985 | USD | 26 | 26.875 | 26 | 26 | 0.354 | -0.875 (-3.26%) | 63,200 |
| 14 Mar 1985 | USD | 26.875 | 27 | 26.75 | 26.875 | 0.3659 | 0.0 (0.0%) | 38,700 |
| 13 Mar 1985 | USD | 26.875 | 27 | 26.75 | 26.875 | 0.3659 | -0.125 (-0.46%) | 54,300 |
| 12 Mar 1985 | USD | 27 | 27.25 | 26.75 | 27 | 0.3676 | +0.25 (+0.93%) | 72,300 |
| 11 Mar 1985 | USD | 26.75 | 27 | 26.5 | 26.75 | 0.3642 | -0.25 (-0.93%) | 12,600 |
| 8 Mar 1985 | USD | 27 | 27.5 | 27 | 27 | 0.3676 | -0.5 (-1.82%) | 337,100 |
| 7 Mar 1985 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 0.3744 | -0.5 (-1.79%) | 71,000 |
| 6 Mar 1985 | USD | 28 | 28.125 | 27.875 | 28 | 0.3812 | 0.0 (0.0%) | 20,200 |
| 5 Mar 1985 | USD | 28 | 28 | 27.625 | 28 | 0.3812 | -0.25 (-0.88%) | 23,800 |
| 4 Mar 1985 | USD | 28.25 | 29 | 28.25 | 28.25 | 0.3846 | +0.25 (+0.89%) | 58,300 |
| 1 Mar 1985 | USD | 28 | 28 | 27.5 | 28 | 0.3812 | +0.25 (+0.90%) | 40,400 |
| 28 Feb 1985 | USD | 27.75 | 27.75 | 26.5 | 27.75 | 0.3778 | +0.875 (+3.26%) | 150,300 |
| 27 Feb 1985 | USD | 26.875 | 27.125 | 26.75 | 26.875 | 0.3659 | -0.125 (-0.46%) | 132,300 |
| 26 Feb 1985 | USD | 27 | 27.25 | 26.75 | 27 | 0.3676 | +0.25 (+0.93%) | 211,200 |
| 25 Feb 1985 | USD | 26.75 | 27 | 26.625 | 26.75 | 0.3642 | -0.125 (-0.47%) | 26,400 |
| 22 Feb 1985 | USD | 26.875 | 27.875 | 26.875 | 26.875 | 0.3659 | -0.875 (-3.15%) | 38,300 |
| 21 Feb 1985 | USD | 27.75 | 28 | 27.75 | 27.75 | 0.3778 | -0.125 (-0.45%) | 12,200 |
| 20 Feb 1985 | USD | 27.875 | 28.625 | 27.875 | 27.875 | 0.3795 | +0.125 (+0.45%) | 92,800 |
| 19 Feb 1985 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 0.3778 | -0.125 (-0.45%) | 115,600 |
| 18 Feb 1985 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 0.3795 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 27.875 | 28.25 | 27.75 | 27.875 | 0.3795 | +0.375 (+1.36%) | 91,500 |
| 14 Feb 1985 | USD | 27.5 | 28.125 | 27.5 | 27.5 | 0.3744 | -0.625 (-2.22%) | 156,200 |
| 13 Feb 1985 | USD | 28.125 | 28.125 | 27.5 | 28.125 | 0.3829 | +0.5 (+1.81%) | 539,900 |
| 12 Feb 1985 | USD | 27.625 | 27.875 | 27.5 | 27.625 | 0.3761 | 0.0 (0.0%) | 61,200 |
| 11 Feb 1985 | USD | 27.625 | 28.375 | 27.5 | 27.625 | 0.3761 | -0.5 (-1.78%) | 189,600 |
| 8 Feb 1985 | USD | 28.125 | 29 | 28.125 | 28.125 | 0.3829 | -1 (-3.43%) | 142,300 |
| 7 Feb 1985 | USD | 29.125 | 29.375 | 28.75 | 29.125 | 0.3965 | +0.375 (+1.30%) | 78,300 |
