| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1985 | USD | 28.75 | 29.25 | 28.625 | 28.75 | 0.3914 | +0.25 (+0.88%) | 79,000 |
| 5 Feb 1985 | USD | 28.5 | 29.25 | 27.5 | 28.5 | 0.388 | -1 (-3.39%) | 724,600 |
| 4 Feb 1985 | USD | 29.5 | 30.5 | 29 | 29.5 | 0.4016 | -1.5 (-4.84%) | 593,000 |
| 1 Feb 1985 | USD | 31 | 31.5 | 30.5 | 31 | 0.4221 | -0.75 (-2.36%) | 12,300 |
| 31 Jan 1985 | USD | 31.75 | 31.75 | 30.875 | 31.75 | 0.4323 | +0.75 (+2.42%) | 54,600 |
| 30 Jan 1985 | USD | 31 | 31 | 30.25 | 31 | 0.4221 | +0.5 (+1.64%) | 89,300 |
| 29 Jan 1985 | USD | 30.5 | 30.5 | 29.625 | 30.5 | 0.4153 | +1 (+3.39%) | 120,500 |
| 28 Jan 1985 | USD | 29.5 | 31 | 29.375 | 29.5 | 0.4016 | -1.375 (-4.45%) | 120,200 |
| 25 Jan 1985 | USD | 30.875 | 31 | 29.75 | 30.875 | 0.4204 | +1.375 (+4.66%) | 126,000 |
| 24 Jan 1985 | USD | 29.5 | 30.5 | 29.5 | 29.5 | 0.4016 | -0.25 (-0.84%) | 179,100 |
| 23 Jan 1985 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 0.4051 | 0.0 (0.0%) | 6,800 |
| 22 Jan 1985 | USD | 29.75 | 30 | 29.375 | 29.75 | 0.4051 | +0.5 (+1.71%) | 53,600 |
| 21 Jan 1985 | USD | 29.25 | 29.25 | 28.375 | 29.25 | 0.3982 | +0.75 (+2.63%) | 66,300 |
| 18 Jan 1985 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 0.388 | -0.25 (-0.87%) | 65,900 |
| 17 Jan 1985 | USD | 28.75 | 28.75 | 28 | 28.75 | 0.3914 | +0.375 (+1.32%) | 88,900 |
| 16 Jan 1985 | USD | 28.375 | 29 | 28 | 28.375 | 0.3863 | -1.125 (-3.81%) | 111,300 |
| 15 Jan 1985 | USD | 29.5 | 30 | 29.5 | 29.5 | 0.4016 | -0.375 (-1.26%) | 132,600 |
| 14 Jan 1985 | USD | 29.875 | 30.25 | 29.25 | 29.875 | 0.4068 | +0.625 (+2.14%) | 83,600 |
| 11 Jan 1985 | USD | 29.25 | 29.5 | 29.125 | 29.25 | 0.3982 | +0.375 (+1.30%) | 25,600 |
| 10 Jan 1985 | USD | 28.875 | 28.875 | 27.125 | 28.875 | 0.3931 | +2.125 (+7.94%) | 19,300 |
| 9 Jan 1985 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 0.3642 | +0.125 (+0.47%) | 35,500 |
| 8 Jan 1985 | USD | 26.625 | 26.625 | 25.5 | 26.625 | 0.3625 | +0.5 (+1.91%) | 163,500 |
| 7 Jan 1985 | USD | 26.125 | 26.625 | 26.125 | 26.125 | 0.3557 | -0.125 (-0.48%) | 49,000 |
| 4 Jan 1985 | USD | 26.25 | 26.375 | 25.75 | 26.25 | 0.3574 | +0.75 (+2.94%) | 151,600 |
| 3 Jan 1985 | USD | 25.5 | 25.875 | 25.5 | 25.5 | 0.3472 | -0.25 (-0.97%) | 19,800 |
| 2 Jan 1985 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 0.3506 | -0.75 (-2.83%) | 32,000 |
| 1 Jan 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 0.3608 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 26.5 | 26.5 | 25.625 | 26.5 | 0.3608 | +0.75 (+2.91%) | 48,900 |
| 28 Dec 1984 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 0.3506 | +0.25 (+0.98%) | 121,600 |
| 27 Dec 1984 | USD | 25.5 | 26.75 | 25.125 | 25.5 | 0.3472 | -1.25 (-4.67%) | 152,200 |
