| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1984 | USD | 26.75 | 26.875 | 26.625 | 26.75 | 0.3642 | 0.0 (0.0%) | 14,500 |
| 25 Dec 1984 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 0.3642 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 26.75 | 27.125 | 26.625 | 26.75 | 0.3642 | -0.5 (-1.83%) | 42,300 |
| 21 Dec 1984 | USD | 27.25 | 27.5 | 27.125 | 27.25 | 0.371 | -0.25 (-0.91%) | 82,400 |
| 20 Dec 1984 | USD | 27.5 | 27.5 | 26.875 | 27.5 | 0.3744 | +0.875 (+3.29%) | 115,500 |
| 19 Dec 1984 | USD | 26.625 | 27 | 26.5 | 26.625 | 0.3625 | -0.25 (-0.93%) | 159,100 |
| 18 Dec 1984 | USD | 26.875 | 26.875 | 26.25 | 26.875 | 0.3659 | +0.625 (+2.38%) | 67,300 |
| 17 Dec 1984 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 0.3574 | -0.625 (-2.33%) | 36,000 |
| 14 Dec 1984 | USD | 26.875 | 27 | 26.25 | 26.875 | 0.3659 | -0.125 (-0.46%) | 128,500 |
| 13 Dec 1984 | USD | 27 | 27.375 | 27 | 27 | 0.3676 | -0.125 (-0.46%) | 64,800 |
| 12 Dec 1984 | USD | 27.125 | 27.5 | 27.125 | 27.125 | 0.3693 | 0.0 (0.0%) | 129,800 |
| 11 Dec 1984 | USD | 27.125 | 27.5 | 26.25 | 27.125 | 0.3693 | +1.25 (+4.83%) | 260,600 |
| 10 Dec 1984 | USD | 25.875 | 25.875 | 25.375 | 25.875 | 0.3523 | +0.5 (+1.97%) | 47,500 |
| 7 Dec 1984 | USD | 25.375 | 25.875 | 24.125 | 25.375 | 0.3455 | +0.375 (+1.50%) | 360,800 |
| 6 Dec 1984 | USD | 25 | 26 | 25 | 25 | 0.3404 | -1 (-3.85%) | 70,100 |
| 5 Dec 1984 | USD | 26 | 27.125 | 26 | 26 | 0.354 | -1.125 (-4.15%) | 118,600 |
| 4 Dec 1984 | USD | 27.125 | 27.375 | 27 | 27.125 | 0.3693 | -0.25 (-0.91%) | 44,500 |
| 3 Dec 1984 | USD | 27.375 | 27.375 | 27 | 27.375 | 0.3727 | +0.125 (+0.46%) | 13,500 |
| 30 Nov 1984 | USD | 27.25 | 28 | 27.125 | 27.25 | 0.371 | -0.5 (-1.80%) | 48,700 |
| 29 Nov 1984 | USD | 27.75 | 28.875 | 27.375 | 27.75 | 0.3778 | -1 (-3.48%) | 27,000 |
| 28 Nov 1984 | USD | 28.75 | 29.375 | 28.75 | 28.75 | 0.3914 | -0.5 (-1.71%) | 26,700 |
| 27 Nov 1984 | USD | 29.25 | 30 | 28.75 | 29.25 | 0.3982 | -0.75 (-2.50%) | 96,500 |
| 26 Nov 1984 | USD | 30 | 30.375 | 29.875 | 30 | 0.4085 | -0.5 (-1.64%) | 22,300 |
| 23 Nov 1984 | USD | 30.5 | 30.5 | 30.125 | 30.5 | 0.4153 | +0.625 (+2.09%) | 82,700 |
| 22 Nov 1984 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 0.4068 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 29.875 | 29.875 | 29.5 | 29.875 | 0.4068 | +0.375 (+1.27%) | 147,400 |
| 20 Nov 1984 | USD | 29.5 | 29.875 | 29.25 | 29.5 | 0.4016 | +0.125 (+0.43%) | 87,700 |
| 19 Nov 1984 | USD | 29.375 | 29.75 | 29.25 | 29.375 | 0.3999 | -0.125 (-0.42%) | 76,800 |
| 16 Nov 1984 | USD | 29.5 | 31.75 | 29.5 | 29.5 | 0.4016 | -2.5 (-7.81%) | 46,700 |
| 15 Nov 1984 | USD | 32 | 32.875 | 31.5 | 32 | 0.4357 | -0.875 (-2.66%) | 14,500 |
