| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1984 | USD | 32.875 | 33.25 | 32.75 | 32.875 | 0.4476 | -0.125 (-0.38%) | 63,400 |
| 13 Nov 1984 | USD | 33 | 33.375 | 32.75 | 33 | 0.4493 | +0.375 (+1.15%) | 32,900 |
| 12 Nov 1984 | USD | 32.625 | 32.75 | 32.5 | 32.625 | 0.4442 | +0.5 (+1.56%) | 58,500 |
| 9 Nov 1984 | USD | 32.125 | 32.25 | 31.75 | 32.125 | 0.4374 | +0.375 (+1.18%) | 39,600 |
| 8 Nov 1984 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 0.4323 | -0.125 (-0.39%) | 16,800 |
| 7 Nov 1984 | USD | 31.875 | 33.375 | 31.625 | 31.875 | 0.434 | -1.25 (-3.77%) | 13,000 |
| 6 Nov 1984 | USD | 33.125 | 33.125 | 32.375 | 33.125 | 0.451 | +0.875 (+2.71%) | 7,400 |
| 5 Nov 1984 | USD | 32.25 | 32.375 | 32 | 32.25 | 0.4391 | +0.25 (+0.78%) | 30,100 |
| 2 Nov 1984 | USD | 32 | 32.25 | 31.5 | 32 | 0.4357 | +0.5 (+1.59%) | 92,100 |
| 1 Nov 1984 | USD | 31.5 | 31.875 | 31.375 | 31.5 | 0.4289 | -0.5 (-1.56%) | 137,000 |
| 31 Oct 1984 | USD | 32 | 32.25 | 32 | 32 | 0.4357 | -0.125 (-0.39%) | 41,100 |
| 30 Oct 1984 | USD | 32.125 | 33.5 | 32.125 | 32.125 | 0.4374 | -1.125 (-3.38%) | 34,300 |
| 29 Oct 1984 | USD | 33.25 | 33.25 | 33 | 33.25 | 0.4527 | +0.25 (+0.76%) | 1,200 |
| 26 Oct 1984 | USD | 33 | 33.625 | 33 | 33 | 0.4493 | -0.875 (-2.58%) | 15,800 |
| 25 Oct 1984 | USD | 33.875 | 34 | 33.75 | 33.875 | 0.4612 | -0.125 (-0.37%) | 23,200 |
| 24 Oct 1984 | USD | 34 | 34.375 | 33.75 | 34 | 0.4629 | +0.5 (+1.49%) | 50,500 |
| 23 Oct 1984 | USD | 33.5 | 33.625 | 32.625 | 33.5 | 0.4561 | +0.875 (+2.68%) | 32,300 |
| 22 Oct 1984 | USD | 32.625 | 33.875 | 32.625 | 32.625 | 0.4442 | -0.375 (-1.14%) | 30,700 |
| 19 Oct 1984 | USD | 33 | 34.5 | 32.875 | 33 | 0.4493 | +0.375 (+1.15%) | 108,900 |
| 18 Oct 1984 | USD | 32.625 | 33 | 31.125 | 32.625 | 0.4442 | +1.75 (+5.67%) | 59,700 |
| 17 Oct 1984 | USD | 30.875 | 31 | 30.875 | 30.875 | 0.4204 | -0.125 (-0.40%) | 7,200 |
| 16 Oct 1984 | USD | 31 | 31 | 30.25 | 31 | 0.4221 | +0.75 (+2.48%) | 4,900 |
| 15 Oct 1984 | USD | 30.25 | 30.375 | 30 | 30.25 | 0.4119 | +0.25 (+0.83%) | 181,000 |
| 12 Oct 1984 | USD | 30 | 30.25 | 29.75 | 30 | 0.4085 | +0.125 (+0.42%) | 92,600 |
| 11 Oct 1984 | USD | 29.875 | 30.25 | 29.875 | 29.875 | 0.4068 | -0.125 (-0.42%) | 46,100 |
| 10 Oct 1984 | USD | 30 | 30.125 | 29.875 | 30 | 0.4085 | -0.25 (-0.83%) | 163,600 |
| 9 Oct 1984 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 0.4119 | +0.125 (+0.41%) | 44,000 |
| 8 Oct 1984 | USD | 30.125 | 30.5 | 30.125 | 30.125 | 0.4102 | -0.125 (-0.41%) | 1,300 |
| 5 Oct 1984 | USD | 30.25 | 30.25 | 29.875 | 30.25 | 0.4119 | +0.625 (+2.11%) | 81,900 |
| 4 Oct 1984 | USD | 29.625 | 29.75 | 29.5 | 29.625 | 0.4033 | +0.125 (+0.42%) | 36,000 |
