| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1984 | USD | 29.5 | 30.75 | 29.5 | 29.5 | 0.4016 | -1.5 (-4.84%) | 17,700 |
| 2 Oct 1984 | USD | 31 | 31.25 | 31 | 31 | 0.4221 | -0.25 (-0.80%) | 28,600 |
| 1 Oct 1984 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 0.4255 | -0.25 (-0.79%) | 3,200 |
| 28 Sep 1984 | USD | 31.5 | 32.125 | 31.375 | 31.5 | 0.4289 | -0.75 (-2.33%) | 111,200 |
| 27 Sep 1984 | USD | 32.25 | 32.25 | 31.75 | 32.25 | 0.4391 | +0.75 (+2.38%) | 164,600 |
| 26 Sep 1984 | USD | 31.5 | 31.5 | 31.125 | 31.5 | 0.4289 | +0.375 (+1.20%) | 4,500 |
| 25 Sep 1984 | USD | 31.125 | 31.25 | 30.875 | 31.125 | 0.4238 | +0.25 (+0.81%) | 2,500 |
| 24 Sep 1984 | USD | 30.875 | 32 | 30.875 | 30.875 | 0.4204 | -1.375 (-4.26%) | 13,800 |
| 21 Sep 1984 | USD | 32.25 | 32.625 | 32 | 32.25 | 0.4391 | -0.625 (-1.90%) | 149,000 |
| 20 Sep 1984 | USD | 32.875 | 32.875 | 32 | 32.875 | 0.4476 | +1 (+3.14%) | 104,700 |
| 19 Sep 1984 | USD | 31.875 | 31.875 | 31.25 | 31.875 | 0.434 | +0.875 (+2.82%) | 18,000 |
| 18 Sep 1984 | USD | 31 | 31 | 31 | 31 | 0.4221 | 0.0 (0.0%) | 6,000 |
| 17 Sep 1984 | USD | 31 | 31 | 30.375 | 31 | 0.4221 | +0.5 (+1.64%) | 25,900 |
| 14 Sep 1984 | USD | 30.5 | 31.375 | 30.5 | 30.5 | 0.4153 | -0.75 (-2.40%) | 22,100 |
| 13 Sep 1984 | USD | 31.25 | 31.5 | 30.75 | 31.25 | 0.4255 | +0.25 (+0.81%) | 31,600 |
| 12 Sep 1984 | USD | 31 | 31.25 | 30.75 | 31 | 0.4221 | -0.25 (-0.80%) | 31,000 |
| 11 Sep 1984 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 0.4255 | +1.25 (+4.17%) | 119,100 |
| 10 Sep 1984 | USD | 30 | 30 | 29.25 | 30 | 0.4085 | +0.25 (+0.84%) | 42,700 |
| 7 Sep 1984 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 0.4051 | -0.25 (-0.83%) | 21,300 |
| 6 Sep 1984 | USD | 30 | 30 | 29 | 30 | 0.4085 | +0.75 (+2.56%) | 18,000 |
| 5 Sep 1984 | USD | 29.25 | 29.25 | 29 | 29.25 | 0.3982 | -0.25 (-0.85%) | 51,300 |
| 4 Sep 1984 | USD | 29.5 | 29.5 | 28.75 | 29.5 | 0.4016 | 0.0 (0.0%) | 47,800 |
| 3 Sep 1984 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 0.4016 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 29.5 | 30.25 | 29.25 | 29.5 | 0.4016 | -0.75 (-2.48%) | 39,300 |
| 30 Aug 1984 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 0.4119 | -0.375 (-1.22%) | 5,200 |
| 29 Aug 1984 | USD | 30.625 | 30.875 | 30.625 | 30.625 | 0.417 | -0.25 (-0.81%) | 10,100 |
| 28 Aug 1984 | USD | 30.875 | 31 | 30.625 | 30.875 | 0.4204 | +0.25 (+0.82%) | 45,500 |
| 27 Aug 1984 | USD | 30.625 | 30.875 | 30.5 | 30.625 | 0.417 | -0.25 (-0.81%) | 12,300 |
| 24 Aug 1984 | USD | 30.875 | 30.875 | 30.625 | 30.875 | 0.4204 | -0.375 (-1.20%) | 800 |
| 23 Aug 1984 | USD | 31.25 | 31.25 | 30.5 | 31.25 | 0.4255 | +0.625 (+2.04%) | 43,300 |
