| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1984 | USD | 30.625 | 31.5 | 30.625 | 30.625 | 0.417 | -0.625 (-2%) | 23,200 |
| 21 Aug 1984 | USD | 31.25 | 31.375 | 30.625 | 31.25 | 0.4255 | +0.875 (+2.88%) | 168,400 |
| 20 Aug 1984 | USD | 30.375 | 30.5 | 30 | 30.375 | 0.4136 | -0.125 (-0.41%) | 13,600 |
| 17 Aug 1984 | USD | 30.5 | 30.75 | 30.375 | 30.5 | 0.4153 | -0.25 (-0.81%) | 5,200 |
| 16 Aug 1984 | USD | 30.75 | 30.875 | 30.5 | 30.75 | 0.4187 | 0.0 (0.0%) | 38,400 |
| 15 Aug 1984 | USD | 30.75 | 30.75 | 29.625 | 30.75 | 0.4187 | +1.125 (+3.80%) | 44,600 |
| 14 Aug 1984 | USD | 29.625 | 29.875 | 29.625 | 29.625 | 0.4033 | -0.625 (-2.07%) | 13,400 |
| 13 Aug 1984 | USD | 30.25 | 31 | 30 | 30.25 | 0.4119 | -1.125 (-3.59%) | 49,700 |
| 10 Aug 1984 | USD | 31.375 | 32.5 | 31 | 31.375 | 0.4272 | -0.25 (-0.79%) | 208,700 |
| 9 Aug 1984 | USD | 31.625 | 32 | 30.5 | 31.625 | 0.4306 | +1.125 (+3.69%) | 158,000 |
| 8 Aug 1984 | USD | 30.5 | 30.5 | 29.5 | 30.5 | 0.4153 | +1.5 (+5.17%) | 131,000 |
| 7 Aug 1984 | USD | 29 | 29 | 27 | 29 | 0.3948 | +0.375 (+1.31%) | 111,900 |
| 6 Aug 1984 | USD | 28.625 | 30.5 | 28.25 | 28.625 | 0.3897 | -0.375 (-1.29%) | 168,100 |
| 3 Aug 1984 | USD | 29 | 29.375 | 28 | 29 | 0.3948 | +0.75 (+2.65%) | 85,000 |
| 2 Aug 1984 | USD | 28.25 | 28.5 | 27.5 | 28.25 | 0.3846 | +1 (+3.67%) | 144,400 |
| 1 Aug 1984 | USD | 27.25 | 27.625 | 26.875 | 27.25 | 0.371 | +0.625 (+2.35%) | 126,400 |
| 31 Jul 1984 | USD | 26.625 | 26.625 | 26.25 | 26.625 | 0.3625 | +0.25 (+0.95%) | 50,300 |
| 30 Jul 1984 | USD | 26.375 | 27 | 26.375 | 26.375 | 0.3591 | -0.375 (-1.40%) | 110,400 |
| 27 Jul 1984 | USD | 26.75 | 27 | 25.5 | 26.75 | 0.3642 | +1.125 (+4.39%) | 116,900 |
| 26 Jul 1984 | USD | 25.625 | 25.625 | 24.875 | 25.625 | 0.3489 | +0.625 (+2.50%) | 258,200 |
| 25 Jul 1984 | USD | 25 | 25.375 | 24.75 | 25 | 0.3404 | -0.5 (-1.96%) | 67,000 |
| 24 Jul 1984 | USD | 25.5 | 26.125 | 25.5 | 25.5 | 0.3472 | -0.625 (-2.39%) | 32,400 |
| 23 Jul 1984 | USD | 26.125 | 26.625 | 26 | 26.125 | 0.3557 | -0.5 (-1.88%) | 33,200 |
| 20 Jul 1984 | USD | 26.625 | 27.125 | 26.5 | 26.625 | 0.3625 | +0.125 (+0.47%) | 97,400 |
| 19 Jul 1984 | USD | 26.5 | 26.5 | 26 | 26.5 | 0.3608 | +0.5 (+1.92%) | 41,100 |
| 18 Jul 1984 | USD | 26 | 26.25 | 26 | 26 | 0.354 | 0.0 (0.0%) | 7,300 |
| 17 Jul 1984 | USD | 26 | 26.125 | 26 | 26 | 0.354 | -0.125 (-0.48%) | 7,600 |
| 16 Jul 1984 | USD | 26.125 | 26.5 | 26 | 26.125 | 0.3557 | -0.25 (-0.95%) | 37,500 |
| 13 Jul 1984 | USD | 26.375 | 26.5 | 26 | 26.375 | 0.3591 | +0.125 (+0.48%) | 24,400 |
| 12 Jul 1984 | USD | 26.25 | 26.5 | 25.875 | 26.25 | 0.3574 | +0.625 (+2.44%) | 100,700 |
