| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1984 | USD | 25.625 | 26.625 | 25.5 | 25.625 | 0.3489 | +0.375 (+1.49%) | 66,500 |
| 10 Jul 1984 | USD | 25.25 | 25.5 | 24.5 | 25.25 | 0.3438 | +0.75 (+3.06%) | 81,800 |
| 9 Jul 1984 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 0.3336 | -0.375 (-1.51%) | 1,700 |
| 6 Jul 1984 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 0.3387 | 0.0 (0.0%) | 15,800 |
| 5 Jul 1984 | USD | 24.875 | 24.875 | 24.5 | 24.875 | 0.3387 | +0.375 (+1.53%) | 11,900 |
| 4 Jul 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 0.3336 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 0.3336 | +0.125 (+0.51%) | 24,300 |
| 2 Jul 1984 | USD | 24.375 | 24.375 | 24.25 | 24.375 | 0.3319 | +0.25 (+1.04%) | 8,300 |
| 29 Jun 1984 | USD | 24.125 | 24.25 | 24.125 | 24.125 | 0.3285 | -0.125 (-0.52%) | 14,000 |
| 28 Jun 1984 | USD | 24.25 | 24.25 | 24 | 24.25 | 0.3302 | 0.0 (0.0%) | 114,500 |
| 27 Jun 1984 | USD | 24.25 | 24.25 | 24 | 24.25 | 0.3302 | 0.0 (0.0%) | 40,600 |
| 26 Jun 1984 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 0.3302 | +0.25 (+1.04%) | 19,300 |
| 25 Jun 1984 | USD | 24 | 24.25 | 23.75 | 24 | 0.3268 | +0.25 (+1.05%) | 32,200 |
| 22 Jun 1984 | USD | 23.75 | 24 | 23.5 | 23.75 | 0.3234 | -0.25 (-1.04%) | 109,700 |
| 21 Jun 1984 | USD | 24 | 24 | 23.25 | 24 | 0.3268 | +0.75 (+3.23%) | 193,400 |
| 20 Jun 1984 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 0.3166 | -0.125 (-0.53%) | 28,400 |
| 19 Jun 1984 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 0.3183 | 0.0 (0.0%) | 19,000 |
| 18 Jun 1984 | USD | 23.375 | 23.375 | 22.875 | 23.375 | 0.3183 | +0.625 (+2.75%) | 96,800 |
| 15 Jun 1984 | USD | 22.75 | 22.875 | 22.5 | 22.75 | 0.3097 | 0.0 (0.0%) | 27,100 |
| 14 Jun 1984 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 0.3097 | -0.75 (-3.19%) | 11,800 |
| 13 Jun 1984 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 0.32 | -0.25 (-1.05%) | 40,000 |
| 12 Jun 1984 | USD | 23.75 | 24 | 23.75 | 23.75 | 0.3234 | -0.25 (-1.04%) | 5,900 |
| 11 Jun 1984 | USD | 24 | 24.375 | 24 | 24 | 0.3268 | -0.5 (-2.04%) | 55,300 |
| 8 Jun 1984 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 0.3336 | -0.25 (-1.01%) | 10,600 |
| 7 Jun 1984 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 0.337 | 0.0 (0.0%) | 35,400 |
| 6 Jun 1984 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 0.337 | +0.125 (+0.51%) | 68,300 |
| 5 Jun 1984 | USD | 24.625 | 24.75 | 24.25 | 24.625 | 0.3353 | +0.125 (+0.51%) | 273,300 |
| 4 Jun 1984 | USD | 24.5 | 24.5 | 23.625 | 24.5 | 0.3336 | +0.625 (+2.62%) | 110,000 |
| 1 Jun 1984 | USD | 23.875 | 24 | 23.75 | 23.875 | 0.3251 | +0.25 (+1.06%) | 118,800 |
| 31 May 1984 | USD | 23.625 | 23.625 | 22.625 | 23.625 | 0.3217 | +1.375 (+6.18%) | 19,700 |
