| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1984 | USD | 22.25 | 22.625 | 22.25 | 22.25 | 0.3029 | -0.25 (-1.11%) | 68,900 |
| 29 May 1984 | USD | 22.5 | 22.875 | 22.5 | 22.5 | 0.3063 | -0.375 (-1.64%) | 7,300 |
| 28 May 1984 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 0.3114 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 22.875 | 23 | 22.75 | 22.875 | 0.3114 | 0.0 (0.0%) | 12,200 |
| 24 May 1984 | USD | 22.875 | 23.5 | 22.75 | 22.875 | 0.3114 | -0.5 (-2.14%) | 25,600 |
| 23 May 1984 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 0.3183 | +0.125 (+0.54%) | 134,500 |
| 22 May 1984 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 0.3166 | 0.0 (0.0%) | 5,900 |
| 21 May 1984 | USD | 23.25 | 23.25 | 23 | 23.25 | 0.3166 | +0.375 (+1.64%) | 157,100 |
| 18 May 1984 | USD | 22.875 | 23.25 | 22.875 | 22.875 | 0.3114 | -0.125 (-0.54%) | 38,400 |
| 17 May 1984 | USD | 23 | 23.75 | 23 | 23 | 0.3131 | -0.875 (-3.66%) | 86,600 |
| 16 May 1984 | USD | 23.875 | 23.875 | 23.5 | 23.875 | 0.3251 | +0.375 (+1.60%) | 156,000 |
| 15 May 1984 | USD | 23.5 | 23.625 | 23.25 | 23.5 | 0.32 | +0.25 (+1.08%) | 26,400 |
| 14 May 1984 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 0.3166 | -0.125 (-0.53%) | 16,100 |
| 11 May 1984 | USD | 23.375 | 23.375 | 22.75 | 23.375 | 0.3183 | +0.25 (+1.08%) | 69,600 |
| 10 May 1984 | USD | 23.125 | 23.125 | 22.75 | 23.125 | 0.3149 | +0.5 (+2.21%) | 80,500 |
| 9 May 1984 | USD | 22.625 | 23.125 | 22.5 | 22.625 | 0.308 | -0.5 (-2.16%) | 94,300 |
| 8 May 1984 | USD | 23.125 | 23.625 | 23.125 | 23.125 | 0.3149 | -0.375 (-1.60%) | 10,100 |
| 7 May 1984 | USD | 23.5 | 24 | 23.5 | 23.5 | 0.32 | -0.375 (-1.57%) | 75,000 |
| 4 May 1984 | USD | 23.875 | 24 | 23.75 | 23.875 | 0.3251 | -0.25 (-1.04%) | 24,800 |
| 3 May 1984 | USD | 24.125 | 24.5 | 24 | 24.125 | 0.3285 | -0.375 (-1.53%) | 187,200 |
| 2 May 1984 | USD | 24.5 | 24.5 | 24 | 24.5 | 0.3336 | +0.625 (+2.62%) | 148,500 |
| 1 May 1984 | USD | 23.875 | 24 | 23.75 | 23.875 | 0.3251 | -0.125 (-0.52%) | 48,500 |
| 30 Apr 1984 | USD | 24 | 24.25 | 23.75 | 24 | 0.3268 | 0.0 (0.0%) | 46,600 |
| 27 Apr 1984 | USD | 24 | 24.375 | 24 | 24 | 0.3268 | -0.375 (-1.54%) | 13,300 |
| 26 Apr 1984 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 0.3319 | -0.125 (-0.51%) | 12,400 |
| 25 Apr 1984 | USD | 24.5 | 24.75 | 24.375 | 24.5 | 0.3336 | -0.25 (-1.01%) | 15,700 |
| 24 Apr 1984 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 0.337 | 0.0 (0.0%) | 66,900 |
| 23 Apr 1984 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 0.337 | +0.125 (+0.51%) | 10,400 |
| 20 Apr 1984 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 0.3353 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 24.625 | 24.75 | 24.5 | 24.625 | 0.3353 | -0.125 (-0.51%) | 123,000 |
