Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1984 | USD | 24.75 | 25 | 24.75 | 24.75 | 0.337 | -0.25 (-1%) | 33,300 |
17 Apr 1984 | USD | 25 | 25 | 24.375 | 25 | 0.3404 | +0.625 (+2.56%) | 232,500 |
16 Apr 1984 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 0.3319 | +0.125 (+0.52%) | 13,300 |
13 Apr 1984 | USD | 24.25 | 24.875 | 24.25 | 24.25 | 0.3302 | -0.25 (-1.02%) | 27,200 |
12 Apr 1984 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 0.3336 | -0.25 (-1.01%) | 12,700 |
11 Apr 1984 | USD | 24.75 | 25 | 24.75 | 24.75 | 0.337 | -0.25 (-1%) | 19,900 |
10 Apr 1984 | USD | 25 | 25.25 | 24.875 | 25 | 0.3404 | -0.125 (-0.50%) | 141,500 |
9 Apr 1984 | USD | 25.125 | 25.25 | 24.75 | 25.125 | 0.3421 | +0.25 (+1.01%) | 82,700 |
6 Apr 1984 | USD | 24.875 | 25 | 24.75 | 24.875 | 0.3387 | -0.125 (-0.50%) | 90,200 |
5 Apr 1984 | USD | 25 | 25.375 | 25 | 25 | 0.3404 | 0.0 (0.0%) | 79,000 |
4 Apr 1984 | USD | 25 | 25.125 | 24.875 | 25 | 0.3404 | +0.125 (+0.50%) | 127,500 |
3 Apr 1984 | USD | 24.875 | 25.25 | 24.875 | 24.875 | 0.3387 | -0.375 (-1.49%) | 222,200 |
2 Apr 1984 | USD | 25.25 | 25.25 | 25 | 25.25 | 0.3438 | +0.25 (+1%) | 207,700 |
30 Mar 1984 | USD | 25 | 25 | 24.75 | 25 | 0.3404 | +0.25 (+1.01%) | 47,700 |
29 Mar 1984 | USD | 24.75 | 24.875 | 24.5 | 24.75 | 0.337 | +0.375 (+1.54%) | 15,000 |
28 Mar 1984 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 0.3319 | +0.125 (+0.52%) | 21,200 |
27 Mar 1984 | USD | 24.25 | 24.5 | 24 | 24.25 | 0.3302 | +0.25 (+1.04%) | 22,500 |
26 Mar 1984 | USD | 24 | 24.25 | 24 | 24 | 0.3268 | -0.25 (-1.03%) | 2,200 |
23 Mar 1984 | USD | 24.25 | 24.375 | 24 | 24.25 | 0.3302 | -0.125 (-0.51%) | 33,200 |
22 Mar 1984 | USD | 24.375 | 24.875 | 24.375 | 24.375 | 0.3319 | -0.375 (-1.52%) | 59,800 |
21 Mar 1984 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 0.337 | -0.125 (-0.50%) | 7,100 |
20 Mar 1984 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 0.3387 | 0.0 (0.0%) | 12,300 |
19 Mar 1984 | USD | 24.875 | 25.375 | 24.625 | 24.875 | 0.3387 | -0.5 (-1.97%) | 96,600 |
16 Mar 1984 | USD | 25.375 | 25.5 | 25 | 25.375 | 0.3455 | +0.375 (+1.50%) | 215,200 |
15 Mar 1984 | USD | 25 | 25 | 24.625 | 25 | 0.3404 | +0.125 (+0.50%) | 20,300 |
14 Mar 1984 | USD | 24.875 | 25 | 24.625 | 24.875 | 0.3387 | 0.0 (0.0%) | 19,500 |
13 Mar 1984 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 0.3387 | +0.125 (+0.51%) | 26,000 |
12 Mar 1984 | USD | 24.75 | 25.125 | 24.25 | 24.75 | 0.337 | +0.625 (+2.59%) | 476,600 |
9 Mar 1984 | USD | 24.125 | 24.375 | 23.75 | 24.125 | 0.3285 | +0.125 (+0.52%) | 17,200 |
8 Mar 1984 | USD | 24 | 24 | 23.625 | 24 | 0.3268 | +0.375 (+1.59%) | 12,400 |