| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1984 | USD | 23.625 | 23.625 | 23.25 | 23.625 | 0.3217 | +0.125 (+0.53%) | 40,600 |
| 6 Mar 1984 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 0.32 | -1 (-4.08%) | 36,800 |
| 5 Mar 1984 | USD | 24.5 | 25.625 | 24.5 | 24.5 | 0.3336 | -1.125 (-4.39%) | 23,200 |
| 2 Mar 1984 | USD | 25.625 | 25.875 | 24.125 | 25.625 | 0.3489 | +1.75 (+7.33%) | 267,900 |
| 1 Mar 1984 | USD | 23.875 | 23.875 | 23.375 | 23.875 | 0.3251 | +0.25 (+1.06%) | 18,700 |
| 29 Feb 1984 | USD | 23.625 | 23.625 | 23.125 | 23.625 | 0.3217 | +0.375 (+1.61%) | 30,200 |
| 28 Feb 1984 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 0.3166 | -0.125 (-0.53%) | 41,900 |
| 27 Feb 1984 | USD | 23.375 | 23.75 | 22.375 | 23.375 | 0.3183 | +1 (+4.47%) | 66,700 |
| 24 Feb 1984 | USD | 22.375 | 22.375 | 21.75 | 22.375 | 0.3046 | +0.625 (+2.87%) | 87,000 |
| 23 Feb 1984 | USD | 21.75 | 22 | 21.625 | 21.75 | 0.2961 | 0.0 (0.0%) | 54,700 |
| 22 Feb 1984 | USD | 21.75 | 22 | 21.5 | 21.75 | 0.2961 | +0.125 (+0.58%) | 52,800 |
| 21 Feb 1984 | USD | 21.625 | 21.625 | 21.25 | 21.625 | 0.2944 | +0.125 (+0.58%) | 53,500 |
| 20 Feb 1984 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.2927 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 21.5 | 21.75 | 21.25 | 21.5 | 0.2927 | -0.125 (-0.58%) | 82,200 |
| 16 Feb 1984 | USD | 21.625 | 22.5 | 21 | 21.625 | 0.2944 | -0.625 (-2.81%) | 828,800 |
| 15 Feb 1984 | USD | 22.25 | 23 | 22.25 | 22.25 | 0.3029 | -0.625 (-2.73%) | 21,900 |
| 14 Feb 1984 | USD | 22.875 | 23.25 | 22.875 | 22.875 | 0.3114 | -0.25 (-1.08%) | 43,600 |
| 13 Feb 1984 | USD | 23.125 | 23.375 | 22.875 | 23.125 | 0.3149 | 0.0 (0.0%) | 63,600 |
| 10 Feb 1984 | USD | 23.125 | 23.625 | 23.125 | 23.125 | 0.3149 | -0.5 (-2.12%) | 101,500 |
| 9 Feb 1984 | USD | 23.625 | 24 | 23 | 23.625 | 0.3217 | +0.125 (+0.53%) | 554,900 |
| 8 Feb 1984 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 0.32 | -0.125 (-0.53%) | 92,400 |
| 7 Feb 1984 | USD | 23.625 | 23.625 | 23.125 | 23.625 | 0.3217 | +0.375 (+1.61%) | 140,800 |
| 6 Feb 1984 | USD | 23.25 | 24.875 | 23.25 | 23.25 | 0.3166 | -1.875 (-7.46%) | 76,700 |
| 3 Feb 1984 | USD | 25.125 | 25.125 | 24.875 | 25.125 | 0.3421 | +0.125 (+0.50%) | 84,200 |
| 2 Feb 1984 | USD | 25 | 25.25 | 24.75 | 25 | 0.3404 | +0.125 (+0.50%) | 121,100 |
| 1 Feb 1984 | USD | 24.875 | 24.875 | 24.75 | 24.875 | 0.3387 | 0.0 (0.0%) | 29,500 |
| 31 Jan 1984 | USD | 24.875 | 25 | 24.625 | 24.875 | 0.3387 | 0.0 (0.0%) | 210,800 |
| 30 Jan 1984 | USD | 24.875 | 25.875 | 24.625 | 24.875 | 0.3387 | -0.75 (-2.93%) | 53,700 |
| 27 Jan 1984 | USD | 25.625 | 26.625 | 25.625 | 25.625 | 0.3489 | -1.125 (-4.21%) | 115,700 |
| 26 Jan 1984 | USD | 26.75 | 26.875 | 26.625 | 26.75 | 0.3642 | +0.125 (+0.47%) | 16,800 |
