| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1984 | USD | 26.625 | 27.125 | 26.625 | 26.625 | 0.3625 | -0.375 (-1.39%) | 86,400 |
| 24 Jan 1984 | USD | 27 | 27.125 | 26.75 | 27 | 0.3676 | -0.25 (-0.92%) | 65,200 |
| 23 Jan 1984 | USD | 27.25 | 27.5 | 27 | 27.25 | 0.371 | 0.0 (0.0%) | 127,400 |
| 20 Jan 1984 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 0.371 | -0.25 (-0.91%) | 29,400 |
| 19 Jan 1984 | USD | 27.5 | 27.625 | 27.5 | 27.5 | 0.3744 | 0.0 (0.0%) | 23,300 |
| 18 Jan 1984 | USD | 27.5 | 27.625 | 27.5 | 27.5 | 0.3744 | -0.125 (-0.45%) | 12,700 |
| 17 Jan 1984 | USD | 27.625 | 27.75 | 27.25 | 27.625 | 0.3761 | -0.25 (-0.90%) | 96,800 |
| 16 Jan 1984 | USD | 27.875 | 28.125 | 27.5 | 27.875 | 0.3795 | -0.125 (-0.45%) | 45,400 |
| 13 Jan 1984 | USD | 28 | 28.375 | 28 | 28 | 0.3812 | -0.375 (-1.32%) | 85,600 |
| 12 Jan 1984 | USD | 28.375 | 28.75 | 27.75 | 28.375 | 0.3863 | +0.625 (+2.25%) | 285,800 |
| 11 Jan 1984 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 0.3778 | +0.125 (+0.45%) | 18,700 |
| 10 Jan 1984 | USD | 27.625 | 27.875 | 26.875 | 27.625 | 0.3761 | +0.75 (+2.79%) | 161,300 |
| 9 Jan 1984 | USD | 26.875 | 26.875 | 26.625 | 26.875 | 0.3659 | +0.25 (+0.94%) | 80,200 |
| 6 Jan 1984 | USD | 26.625 | 26.75 | 26.25 | 26.625 | 0.3625 | +0.625 (+2.40%) | 43,100 |
| 5 Jan 1984 | USD | 26 | 26 | 25.75 | 26 | 0.354 | +0.25 (+0.97%) | 33,100 |
| 4 Jan 1984 | USD | 25.75 | 26 | 25.5 | 25.75 | 0.3506 | +0.125 (+0.49%) | 24,600 |
| 3 Jan 1984 | USD | 25.625 | 25.625 | 25.25 | 25.625 | 0.3489 | +0.625 (+2.50%) | 68,600 |
| 30 Dec 1983 | USD | 25 | 25.25 | 25 | 25 | 0.3404 | 0.0 (0.0%) | 189,800 |
| 29 Dec 1983 | USD | 25 | 25.25 | 25 | 25 | 0.3404 | -0.25 (-0.99%) | 9,800 |
| 28 Dec 1983 | USD | 25.25 | 25.25 | 24.875 | 25.25 | 0.3438 | +0.25 (+1%) | 286,900 |
| 27 Dec 1983 | USD | 25 | 25.125 | 24.875 | 25 | 0.3404 | 0.0 (0.0%) | 40,200 |
| 26 Dec 1983 | USD | 25 | 25 | 25 | 25 | 0.3404 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 25 | 25 | 24.875 | 25 | 0.3404 | +0.125 (+0.50%) | 111,800 |
| 22 Dec 1983 | USD | 24.875 | 25 | 24.75 | 24.875 | 0.3387 | -0.125 (-0.50%) | 214,400 |
| 21 Dec 1983 | USD | 25 | 25 | 24.75 | 25 | 0.3404 | +0.125 (+0.50%) | 75,500 |
| 20 Dec 1983 | USD | 24.875 | 25 | 24.625 | 24.875 | 0.3387 | +0.125 (+0.51%) | 120,300 |
| 19 Dec 1983 | USD | 24.75 | 25.125 | 24.5 | 24.75 | 0.337 | -0.375 (-1.49%) | 66,800 |
| 16 Dec 1983 | USD | 25.125 | 25.25 | 25 | 25.125 | 0.3421 | +0.125 (+0.50%) | 45,400 |
| 15 Dec 1983 | USD | 25 | 25.25 | 25 | 25 | 0.3404 | 0.0 (0.0%) | 25,700 |
| 14 Dec 1983 | USD | 25 | 25.25 | 24.875 | 25 | 0.3404 | -0.375 (-1.48%) | 36,700 |
