| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1983 | USD | 25.375 | 25.625 | 25 | 25.375 | 0.3455 | -0.125 (-0.49%) | 103,200 |
| 12 Dec 1983 | USD | 25.5 | 25.625 | 25.5 | 25.5 | 0.3472 | 0.0 (0.0%) | 4,000 |
| 9 Dec 1983 | USD | 25.5 | 26 | 25.5 | 25.5 | 0.3472 | -0.5 (-1.92%) | 31,700 |
| 8 Dec 1983 | USD | 26 | 26.625 | 25.875 | 26 | 0.354 | -1 (-3.70%) | 158,700 |
| 7 Dec 1983 | USD | 27 | 27.25 | 26.875 | 27 | 0.3676 | 0.0 (0.0%) | 103,100 |
| 6 Dec 1983 | USD | 27 | 27.25 | 27 | 27 | 0.3676 | -0.375 (-1.37%) | 25,900 |
| 5 Dec 1983 | USD | 27.375 | 27.5 | 27 | 27.375 | 0.3727 | -0.25 (-0.90%) | 50,800 |
| 2 Dec 1983 | USD | 27.625 | 27.75 | 27.375 | 27.625 | 0.3761 | -0.125 (-0.45%) | 275,300 |
| 1 Dec 1983 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 0.3778 | +0.125 (+0.45%) | 147,500 |
| 30 Nov 1983 | USD | 27.625 | 27.625 | 27.375 | 27.625 | 0.3761 | +0.125 (+0.45%) | 90,600 |
| 29 Nov 1983 | USD | 27.5 | 27.625 | 27.375 | 27.5 | 0.3744 | 0.0 (0.0%) | 5,900 |
| 28 Nov 1983 | USD | 27.5 | 27.625 | 27.25 | 27.5 | 0.3744 | +0.25 (+0.92%) | 86,800 |
| 25 Nov 1983 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 0.371 | -0.125 (-0.46%) | 175,500 |
| 24 Nov 1983 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 0.3727 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 27.375 | 27.375 | 27.125 | 27.375 | 0.3727 | +0.25 (+0.92%) | 173,100 |
| 22 Nov 1983 | USD | 27.125 | 28.375 | 27 | 27.125 | 0.3693 | -1.25 (-4.41%) | 396,900 |
| 21 Nov 1983 | USD | 28.375 | 28.75 | 28.375 | 28.375 | 0.3863 | -0.125 (-0.44%) | 135,500 |
| 18 Nov 1983 | USD | 28.5 | 28.5 | 27.875 | 28.5 | 0.388 | +0.75 (+2.70%) | 189,800 |
| 17 Nov 1983 | USD | 27.75 | 28 | 27.25 | 27.75 | 0.3778 | +0.25 (+0.91%) | 198,300 |
| 16 Nov 1983 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 0.3744 | +0.5 (+1.85%) | 317,600 |
| 15 Nov 1983 | USD | 27 | 27 | 26.375 | 27 | 0.3676 | +0.625 (+2.37%) | 390,800 |
| 14 Nov 1983 | USD | 26.375 | 26.5 | 26 | 26.375 | 0.3591 | +0.375 (+1.44%) | 54,100 |
| 11 Nov 1983 | USD | 26 | 26.375 | 25.875 | 26 | 0.354 | +0.375 (+1.46%) | 453,300 |
| 10 Nov 1983 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 0.3489 | +0.125 (+0.49%) | 151,300 |
| 9 Nov 1983 | USD | 25.5 | 25.75 | 25.25 | 25.5 | 0.3472 | +0.25 (+0.99%) | 90,900 |
| 8 Nov 1983 | USD | 25.25 | 25.375 | 25.25 | 25.25 | 0.3438 | -0.125 (-0.49%) | 10,500 |
| 7 Nov 1983 | USD | 25.375 | 25.625 | 25.125 | 25.375 | 0.3455 | -0.125 (-0.49%) | 81,200 |
| 4 Nov 1983 | USD | 25.5 | 25.625 | 25 | 25.5 | 0.3472 | -0.25 (-0.97%) | 294,600 |
| 3 Nov 1983 | USD | 25.75 | 26.125 | 25.75 | 25.75 | 0.3506 | -0.375 (-1.44%) | 161,800 |
| 2 Nov 1983 | USD | 26.125 | 26.25 | 25.875 | 26.125 | 0.3557 | +0.25 (+0.97%) | 321,400 |
