| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1983 | USD | 25.875 | 26.125 | 25.875 | 25.875 | 0.3523 | -0.125 (-0.48%) | 155,600 |
| 31 Oct 1983 | USD | 26 | 26 | 25.875 | 26 | 0.354 | 0.0 (0.0%) | 49,800 |
| 28 Oct 1983 | USD | 26 | 26.25 | 25.875 | 26 | 0.354 | 0.0 (0.0%) | 259,700 |
| 27 Oct 1983 | USD | 26 | 26.125 | 25.875 | 26 | 0.354 | 0.0 (0.0%) | 36,700 |
| 26 Oct 1983 | USD | 26 | 26 | 25.25 | 26 | 0.354 | +0.375 (+1.46%) | 120,300 |
| 25 Oct 1983 | USD | 25.625 | 25.625 | 25.25 | 25.625 | 0.3489 | +0.125 (+0.49%) | 111,300 |
| 24 Oct 1983 | USD | 25.5 | 25.875 | 25.125 | 25.5 | 0.3472 | -0.375 (-1.45%) | 122,500 |
| 21 Oct 1983 | USD | 25.875 | 26.5 | 25.75 | 25.875 | 0.3523 | -0.375 (-1.43%) | 199,800 |
| 20 Oct 1983 | USD | 26.25 | 26.25 | 25.875 | 26.25 | 0.3574 | +0.375 (+1.45%) | 112,300 |
| 19 Oct 1983 | USD | 25.875 | 25.875 | 25.125 | 25.875 | 0.3523 | +0.625 (+2.48%) | 514,500 |
| 18 Oct 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 0.3438 | -0.75 (-2.88%) | 211,800 |
| 17 Oct 1983 | USD | 26 | 26 | 25.125 | 26 | 0.354 | +1.125 (+4.52%) | 168,400 |
| 14 Oct 1983 | USD | 24.875 | 25.25 | 24.375 | 24.875 | 0.3387 | +0.25 (+1.02%) | 46,900 |
| 13 Oct 1983 | USD | 24.625 | 24.75 | 24.25 | 24.625 | 0.3353 | +0.25 (+1.03%) | 379,400 |
| 12 Oct 1983 | USD | 24.375 | 25.625 | 24.375 | 24.375 | 0.3319 | -1.375 (-5.34%) | 864,000 |
| 11 Oct 1983 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 0.3506 | -0.5 (-1.90%) | 142,800 |
| 10 Oct 1983 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 0.3574 | +0.125 (+0.48%) | 113,600 |
| 7 Oct 1983 | USD | 26.125 | 26.375 | 26 | 26.125 | 0.3557 | -0.125 (-0.48%) | 177,500 |
| 6 Oct 1983 | USD | 26.25 | 26.5 | 25.5 | 26.25 | 0.3574 | +0.75 (+2.94%) | 269,500 |
| 5 Oct 1983 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 0.3472 | -0.25 (-0.97%) | 181,500 |
| 4 Oct 1983 | USD | 25.75 | 25.875 | 24.75 | 25.75 | 0.3506 | +1.125 (+4.57%) | 220,900 |
| 3 Oct 1983 | USD | 24.625 | 24.75 | 23.875 | 24.625 | 0.3353 | +0.75 (+3.14%) | 269,200 |
| 30 Sep 1983 | USD | 23.875 | 24.875 | 23.875 | 23.875 | 0.3251 | -1 (-4.02%) | 437,500 |
| 29 Sep 1983 | USD | 24.875 | 25 | 23.875 | 24.875 | 0.3387 | +0.329 (+3474.00%) | 395,300 |
| 29 Sep 1983 |
|
|||||||
| 28 Sep 1983 | USD | 24 | 24 | 21.875 | 24 | 0.0095 | +2.375 (+10.98%) | 673,700 |
| 27 Sep 1983 | USD | 21.625 | 21.875 | 21.375 | 21.625 | 0.0085 | +0.125 (+0.58%) | 348,700 |
| 26 Sep 1983 | USD | 21.5 | 21.75 | 21.25 | 21.5 | 0.0085 | +0.625 (+2.99%) | 1,038,700 |
| 23 Sep 1983 | USD | 20.875 | 21.25 | 20.75 | 20.875 | 0.0082 | 0.0 (0.0%) | 1,344,400 |
