| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 21.96 | 22.04 | 21.455 | 21.49 | 21.49 | -0.29 (-1.33%) | 1,053,560 |
| 10 May 2024 | USD | 22.05 | 22.1 | 21.77 | 21.78 | 21.78 | -0.16 (-0.73%) | 567,286 |
| 9 May 2024 | USD | 21.8 | 21.98 | 21.73 | 21.94 | 21.94 | +0.18 (+0.83%) | 694,553 |
| 8 May 2024 | USD | 21.56 | 21.85 | 21.55 | 21.76 | 21.76 | +0.13 (+0.60%) | 1,510,236 |
| 7 May 2024 | USD | 21.72 | 22.74 | 21.595 | 21.63 | 21.63 | -0.05 (-0.23%) | 1,444,824 |
| 6 May 2024 | USD | 22.21 | 22.34 | 21.59 | 21.68 | 21.68 | -0.33 (-1.50%) | 1,832,377 |
| 3 May 2024 | USD | 21.71 | 22.025 | 21.68 | 22.01 | 22.01 | +0.53 (+2.47%) | 1,211,396 |
| 2 May 2024 | USD | 21.51 | 21.535 | 21.255 | 21.48 | 21.48 | +0.23 (+1.08%) | 1,070,677 |
| 1 May 2024 | USD | 21.13 | 21.625 | 21.02 | 21.25 | 21.25 | +0.06 (+0.28%) | 2,092,893 |
| 30 Apr 2024 | USD | 21.47 | 21.62 | 21.185 | 21.19 | 21.19 | -0.44 (-2.03%) | 1,094,150 |
| 29 Apr 2024 | USD | 21.97 | 21.99 | 21.535 | 21.63 | 21.63 | -0.27 (-1.23%) | 1,516,476 |
| 26 Apr 2024 | USD | 21.92 | 22.265 | 21.6 | 21.9 | 21.9 | -0.03 (-0.14%) | 1,857,590 |
| 25 Apr 2024 | USD | 22.25 | 22.3716 | 21.465 | 21.93 | 21.93 | -0.17 (-0.77%) | 2,941,994 |
| 24 Apr 2024 | USD | 21.77 | 22.205 | 21.76 | 22.1 | 22.1 | +0.17 (+0.78%) | 2,046,630 |
| 23 Apr 2024 | USD | 21.45 | 21.99 | 21.34 | 21.93 | 21.93 | +0.61 (+2.86%) | 1,561,168 |
| 22 Apr 2024 | USD | 21.31 | 21.695 | 21.07 | 21.32 | 21.32 | +0.23 (+1.09%) | 2,258,217 |
| 19 Apr 2024 | USD | 20.8 | 21.21 | 20.785 | 21.09 | 21.09 | +0.31 (+1.49%) | 1,211,130 |
| 18 Apr 2024 | USD | 20.71 | 21.125 | 20.63 | 20.78 | 20.78 | +0.2 (+0.97%) | 1,428,749 |
| 17 Apr 2024 | USD | 20.75 | 21.04 | 20.58 | 20.58 | 20.58 | -0.08 (-0.39%) | 1,137,712 |
| 16 Apr 2024 | USD | 20.63 | 20.8 | 20.48 | 20.66 | 20.66 | -0.06 (-0.29%) | 1,257,939 |
| 15 Apr 2024 | USD | 20.88 | 21.13 | 20.58 | 20.72 | 20.72 | +0.05 (+0.24%) | 1,141,237 |
| 12 Apr 2024 | USD | 20.79 | 20.955 | 20.56 | 20.67 | 20.67 | -0.33 (-1.57%) | 770,696 |
| 11 Apr 2024 | USD | 20.91 | 21.09 | 20.79 | 21 | 21 | +0.09 (+0.43%) | 843,447 |
| 10 Apr 2024 | USD | 20.95 | 21.205 | 20.641 | 20.91 | 20.91 | -0.36 (-1.69%) | 1,021,509 |
| 9 Apr 2024 | USD | 21.44 | 21.5 | 21.13 | 21.27 | 21.27 | -0.22 (-1.02%) | 793,065 |
| 8 Apr 2024 | USD | 21.3 | 21.565 | 21.07 | 21.49 | 21.49 | +0.27 (+1.27%) | 771,840 |
| 5 Apr 2024 | USD | 21.09 | 21.37 | 21.08 | 21.22 | 21.22 | +0.16 (+0.76%) | 704,723 |
| 4 Apr 2024 | USD | 21.63 | 21.735 | 21.025 | 21.06 | 21.06 | -0.3 (-1.40%) | 775,314 |
| 3 Apr 2024 | USD | 21.22 | 21.53 | 21.2 | 21.36 | 21.36 | +0.2 (+0.95%) | 937,314 |
| 2 Apr 2024 | USD | 21.22 | 21.77 | 20.96 | 21.16 | 21.16 | -0.17 (-0.80%) | 1,213,935 |
