| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 21.81 | 21.82 | 21.28 | 21.33 | 21.33 | -0.46 (-2.11%) | 1,530,797 |
| 28 Mar 2024 | USD | 21.55 | 21.94 | 21.55 | 21.79 | 21.79 | +0.19 (+0.88%) | 2,363,401 |
| 27 Mar 2024 | USD | 21.28 | 21.6 | 21.205 | 21.6 | 21.6 | +0.46 (+2.18%) | 1,195,294 |
| 26 Mar 2024 | USD | 21.42 | 21.56 | 21.12 | 21.14 | 21.14 | -0.21 (-0.98%) | 1,307,941 |
| 25 Mar 2024 | USD | 21.37 | 21.54 | 21.295 | 21.35 | 21.35 | -0.01 (-0.05%) | 746,827 |
| 22 Mar 2024 | USD | 21.63 | 21.74 | 21.35 | 21.36 | 21.36 | -0.26 (-1.20%) | 1,177,726 |
| 21 Mar 2024 | USD | 21.23 | 21.74 | 21.23 | 21.62 | 21.62 | +0.51 (+2.42%) | 1,807,430 |
| 20 Mar 2024 | USD | 20.54 | 21.155 | 20.5 | 21.11 | 21.11 | +0.47 (+2.28%) | 2,054,592 |
| 19 Mar 2024 | USD | 20.48 | 20.77 | 20.2 | 20.64 | 20.64 | +0.13 (+0.63%) | 1,089,656 |
| 18 Mar 2024 | USD | 20.5 | 20.635 | 20.29 | 20.51 | 20.51 | -0.03 (-0.15%) | 1,836,614 |
| 15 Mar 2024 | USD | 20.7 | 21.1 | 20.53 | 20.54 | 20.54 | -0.31 (-1.49%) | 15,732,230 |
| 14 Mar 2024 | USD | 21.03 | 21.13 | 20.59 | 20.85 | 20.85 | -0.24 (-1.14%) | 2,613,200 |
| 13 Mar 2024 | USD | 20.98 | 21.325 | 20.84 | 21.09 | 21.09 | +0.1 (+0.48%) | 2,318,918 |
| 12 Mar 2024 | USD | 20.76 | 21.105 | 20.7 | 20.99 | 20.99 | +0.18 (+0.86%) | 2,373,531 |
| 11 Mar 2024 | USD | 20.63 | 21.01 | 20.575 | 20.81 | 20.81 | +0.13 (+0.63%) | 3,254,620 |
| 8 Mar 2024 | USD | 21.09 | 21.24 | 20.65 | 20.68 | 20.68 | -0.36 (-1.71%) | 1,316,830 |
| 7 Mar 2024 | USD | 20.82 | 21.11 | 20.7 | 21.04 | 21.04 | +0.39 (+1.89%) | 1,158,240 |
| 6 Mar 2024 | USD | 21.07 | 21.11 | 20.44 | 20.65 | 20.65 | -0.2 (-0.96%) | 3,811,495 |
| 5 Mar 2024 | USD | 20.89 | 21.2 | 20.805 | 20.85 | 20.85 | -0.17 (-0.81%) | 1,268,447 |
| 4 Mar 2024 | USD | 20.7 | 21.2 | 20.7 | 21.02 | 21.02 | +0.32 (+1.55%) | 1,675,049 |
| 1 Mar 2024 | USD | 20.73 | 20.91 | 20.52 | 20.7 | 20.7 | -0.13 (-0.62%) | 2,653,366 |
| 29 Feb 2024 | USD | 20.68 | 20.89 | 20.54 | 20.83 | 20.83 | +0.31 (+1.51%) | 3,494,672 |
| 28 Feb 2024 | USD | 19.98 | 20.545 | 19.95 | 20.52 | 20.52 | +0.5 (+2.50%) | 1,851,216 |
| 27 Feb 2024 | USD | 19.7 | 20.03 | 19.55 | 20.02 | 20.02 | +0.47 (+2.40%) | 1,845,280 |
| 26 Feb 2024 | USD | 19.62 | 20.03 | 19.54 | 19.55 | 19.55 | -0.12 (-0.61%) | 2,258,022 |
| 23 Feb 2024 | USD | 19.82 | 19.97 | 19.66 | 19.67 | 19.67 | -0.02 (-0.10%) | 4,665,067 |
| 22 Feb 2024 | USD | 19.72 | 20.11 | 19.68 | 19.69 | 19.69 | -0.08 (-0.40%) | 4,411,332 |
| 21 Feb 2024 | USD | 19.85 | 20.065 | 19.585 | 19.77 | 19.77 | -0.49 (-2.42%) | 3,437,973 |
| 20 Feb 2024 | USD | 20.12 | 20.65 | 20.03 | 20.26 | 20.26 | +0.08 (+0.40%) | 5,405,119 |
| 16 Feb 2024 | USD | 20.12 | 20.485 | 20.03 | 20.18 | 20.18 | -0.08 (-0.39%) | 1,702,339 |
