| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 20.25 | 20.395 | 20.075 | 20.26 | 20.26 | +0.1 (+0.50%) | 1,886,531 |
| 14 Feb 2024 | USD | 19.85 | 20.22 | 19.76 | 20.16 | 20.16 | +0.56 (+2.86%) | 2,686,825 |
| 13 Feb 2024 | USD | 19.43 | 19.64 | 19.27 | 19.6 | 19.6 | -0.26 (-1.31%) | 2,361,179 |
| 12 Feb 2024 | USD | 19.59 | 20.055 | 19.59 | 19.86 | 19.86 | +0.26 (+1.33%) | 2,007,975 |
| 9 Feb 2024 | USD | 19.5 | 19.7 | 19.38 | 19.6 | 19.6 | +0.1 (+0.51%) | 1,981,414 |
| 8 Feb 2024 | USD | 19.1 | 19.52 | 19.04 | 19.5 | 19.5 | +0.41 (+2.15%) | 1,345,150 |
| 7 Feb 2024 | USD | 19.18 | 19.23 | 18.84 | 19.09 | 19.09 | -0.13 (-0.68%) | 1,443,315 |
| 6 Feb 2024 | USD | 19.27 | 19.44 | 19.045 | 19.22 | 19.22 | -0.05 (-0.26%) | 3,114,795 |
| 5 Feb 2024 | USD | 19.17 | 19.388 | 18.955 | 19.27 | 19.27 | -0.04 (-0.21%) | 1,307,960 |
| 2 Feb 2024 | USD | 19.21 | 19.485 | 19.16 | 19.31 | 19.31 | -0.18 (-0.92%) | 1,592,930 |
| 1 Feb 2024 | USD | 19.89 | 19.975 | 19.355 | 19.49 | 19.49 | -0.39 (-1.96%) | 1,743,334 |
| 31 Jan 2024 | USD | 20.26 | 20.31 | 19.86 | 19.88 | 19.88 | -0.68 (-3.31%) | 2,416,121 |
| 30 Jan 2024 | USD | 20.19 | 20.605 | 20.15 | 20.56 | 20.56 | +0.39 (+1.93%) | 2,604,732 |
| 29 Jan 2024 | USD | 19.82 | 20.21 | 19.505 | 20.17 | 20.17 | +0.31 (+1.56%) | 3,211,288 |
| 26 Jan 2024 | USD | 19.87 | 20.48 | 19.77 | 19.86 | 19.86 | 0.0 (0.0%) | 3,739,508 |
| 25 Jan 2024 | USD | 20 | 20.52 | 19.325 | 19.86 | 19.86 | +0.66 (+3.44%) | 5,027,720 |
| 24 Jan 2024 | USD | 19.32 | 19.46 | 19.16 | 19.2 | 19.2 | +0.01 (+0.05%) | 1,874,900 |
| 23 Jan 2024 | USD | 19.31 | 19.44 | 19.07 | 19.19 | 19.19 | -0.14 (-0.72%) | 1,799,600 |
| 22 Jan 2024 | USD | 19.2 | 19.43 | 19.17 | 19.33 | 19.33 | +0.34 (+1.79%) | 1,485,800 |
| 19 Jan 2024 | USD | 18.65 | 19 | 18.57 | 18.99 | 18.99 | +0.45 (+2.43%) | 1,086,600 |
| 18 Jan 2024 | USD | 18.69 | 18.73 | 18.26 | 18.54 | 18.54 | -0.15 (-0.80%) | 2,002,500 |
| 17 Jan 2024 | USD | 18.5 | 18.77 | 18.5 | 18.69 | 18.69 | -0.04 (-0.21%) | 1,391,000 |
| 16 Jan 2024 | USD | 18.65 | 18.73 | 18.36 | 18.73 | 18.73 | +0.19 (+1.02%) | 1,572,400 |
| 12 Jan 2024 | USD | 18.66 | 18.77 | 18.4 | 18.54 | 18.54 | -0.09 (-0.48%) | 1,234,700 |
| 11 Jan 2024 | USD | 18.37 | 18.7 | 18.27 | 18.63 | 18.63 | +0.13 (+0.70%) | 1,691,300 |
| 10 Jan 2024 | USD | 18.45 | 18.65 | 18.29 | 18.5 | 18.5 | +0.38 (+2.10%) | 3,877,200 |
| 9 Jan 2024 | USD | 18.4 | 18.61 | 18.04 | 18.12 | 18.12 | -0.42 (-2.27%) | 2,182,200 |
| 8 Jan 2024 | USD | 18.61 | 18.62 | 18.41 | 18.54 | 18.54 | -0.1 (-0.54%) | 1,169,800 |
| 5 Jan 2024 | USD | 18.44 | 18.84 | 18.35 | 18.64 | 18.64 | +0.11 (+0.59%) | 1,885,500 |
| 4 Jan 2024 | USD | 18.36 | 18.85 | 18.36 | 18.53 | 18.53 | 0.0 (0.0%) | 2,107,600 |
