| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 14.55 | 14.61 | 14.43 | 14.46 | 14.46 | +0.06 (+0.42%) | 1,037,600 |
| 16 Nov 2023 | USD | 15.01 | 15.06 | 14.37 | 14.4 | 14.4 | -0.64 (-4.26%) | 4,849,800 |
| 15 Nov 2023 | USD | 15.04 | 15.16 | 14.95 | 15.04 | 15.04 | +0.03 (+0.20%) | 1,343,000 |
| 14 Nov 2023 | USD | 15.21 | 15.24 | 14.88 | 15.01 | 15.01 | +0.13 (+0.87%) | 1,311,300 |
| 13 Nov 2023 | USD | 14.86 | 15.23 | 14.67 | 14.88 | 14.88 | +0.01 (+0.07%) | 2,162,500 |
| 10 Nov 2023 | USD | 14.73 | 14.97 | 14.63 | 14.87 | 14.87 | +0.17 (+1.16%) | 2,273,100 |
| 9 Nov 2023 | USD | 14.82 | 15 | 14.68 | 14.7 | 14.7 | -0.02 (-0.14%) | 2,481,700 |
| 8 Nov 2023 | USD | 14.96 | 15.08 | 14.69 | 14.72 | 14.72 | -0.24 (-1.60%) | 2,393,200 |
| 7 Nov 2023 | USD | 14.83 | 15.07 | 14.82 | 14.96 | 14.96 | +0.13 (+0.88%) | 1,892,400 |
| 6 Nov 2023 | USD | 14.81 | 14.96 | 14.65 | 14.83 | 14.83 | +0.04 (+0.27%) | 1,913,200 |
| 3 Nov 2023 | USD | 14.56 | 15.15 | 14.36 | 14.79 | 14.79 | +0.5 (+3.50%) | 2,668,400 |
| 2 Nov 2023 | USD | 13.52 | 14.3 | 13.52 | 14.29 | 14.29 | +0.84 (+6.25%) | 2,892,700 |
| 1 Nov 2023 | USD | 13.11 | 13.5 | 13 | 13.45 | 13.45 | +0.45 (+3.46%) | 2,849,800 |
| 31 Oct 2023 | USD | 13.16 | 13.22 | 12.91 | 13 | 13 | -0.16 (-1.22%) | 2,277,600 |
| 30 Oct 2023 | USD | 12.93 | 13.26 | 12.81 | 13.16 | 13.16 | +0.35 (+2.73%) | 2,082,700 |
| 27 Oct 2023 | USD | 13.2 | 13.23 | 12.79 | 12.81 | 12.81 | -0.35 (-2.66%) | 2,696,600 |
| 26 Oct 2023 | USD | 12.63 | 13.7 | 12.26 | 13.16 | 13.16 | +0.17 (+1.31%) | 5,416,500 |
| 25 Oct 2023 | USD | 12.89 | 13.03 | 12.84 | 12.99 | 12.99 | -0.01 (-0.08%) | 1,541,500 |
| 24 Oct 2023 | USD | 13.08 | 13.25 | 12.98 | 13 | 13 | -0.05 (-0.38%) | 1,437,000 |
| 23 Oct 2023 | USD | 13.05 | 13.28 | 13 | 13.05 | 13.05 | -0.09 (-0.68%) | 1,303,200 |
| 20 Oct 2023 | USD | 13.34 | 13.34 | 13.05 | 13.14 | 13.14 | -0.15 (-1.13%) | 1,872,000 |
| 19 Oct 2023 | USD | 13.42 | 13.51 | 13.27 | 13.29 | 13.29 | -0.16 (-1.19%) | 2,413,000 |
| 18 Oct 2023 | USD | 13.52 | 13.56 | 13.37 | 13.45 | 13.45 | -0.15 (-1.10%) | 1,274,317 |
| 17 Oct 2023 | USD | 13.14 | 13.61 | 13.1 | 13.6 | 13.6 | +0.38 (+2.87%) | 2,167,688 |
| 16 Oct 2023 | USD | 13.22 | 13.46 | 13.175 | 13.22 | 13.22 | +0.13 (+0.99%) | 2,659,651 |
| 13 Oct 2023 | USD | 13.59 | 13.71 | 13.07 | 13.09 | 13.09 | -0.43 (-3.18%) | 1,474,200 |
| 12 Oct 2023 | USD | 13.35 | 13.61 | 13.12 | 13.52 | 13.52 | +0.19 (+1.43%) | 1,709,500 |
| 11 Oct 2023 | USD | 13.33 | 13.5 | 13.11 | 13.33 | 13.33 | 0.0 (0.0%) | 1,562,700 |
| 10 Oct 2023 | USD | 13.23 | 13.48 | 13.23 | 13.33 | 13.33 | +0.12 (+0.91%) | 2,237,200 |
| 9 Oct 2023 | USD | 13.15 | 13.3 | 13.05 | 13.21 | 13.21 | +0.01 (+0.08%) | 1,342,700 |
