| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | USD | 940 | 940 | 922 | 922 | 922 | -3 (-0.32%) | 100 |
| 12 Sep 2024 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 925 | 925 | 925 | 925 | 925 | -18 (-1.91%) | 100 |
| 10 Sep 2024 | USD | 943 | 943 | 943 | 943 | 943 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 881.5 | 943 | 881.5 | 943 | 943 | +83 (+9.65%) | 100 |
| 6 Sep 2024 | USD | 910 | 910 | 860 | 860 | 860 | -140 (-14%) | 100 |
| 5 Sep 2024 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +158.5 (+18.84%) | 100 |
| 4 Sep 2024 | USD | 841.5 | 841.5 | 841.5 | 841.5 | 841.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 841.5 | 841.5 | 841.5 | 841.5 | 841.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 841.5 | 841.5 | 841.5 | 841.5 | 841.5 | 0.0 (0.0%) | 100 |
| 29 Aug 2024 | USD | 841.1 | 845.5 | 841.1 | 841.5 | 841.5 | +0.4 (+0.05%) | 100 |
| 28 Aug 2024 | USD | 841.1 | 841.1 | 841.1 | 841.1 | 841.1 | 0.0 (0.0%) | 100 |
| 27 Aug 2024 | USD | 867 | 867 | 841.1 | 841.1 | 841.1 | +1.1 (+0.13%) | 100 |
| 26 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 100 |
| 23 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 100 |
| 13 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 100 |
| 9 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | -20 (-2.33%) | 100 |
| 6 Aug 2024 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
