Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | USD | 920 | 935 | 920 | 920 | 920 | -18.99 (-2.02%) | 65 |
16 Sep 2024 | USD | 922 | 938.99 | 922 | 938.99 | 938.99 | +16.99 (+1.84%) | 100 |
13 Sep 2024 | USD | 940 | 940 | 922 | 922 | 922 | -3 (-0.32%) | 100 |
12 Sep 2024 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 925 | 925 | 925 | 925 | 925 | -18 (-1.91%) | 100 |
10 Sep 2024 | USD | 943 | 943 | 943 | 943 | 943 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 881.5 | 943 | 881.5 | 943 | 943 | +83 (+9.65%) | 100 |
6 Sep 2024 | USD | 910 | 910 | 860 | 860 | 860 | -140 (-14%) | 100 |
5 Sep 2024 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +158.5 (+18.84%) | 100 |
4 Sep 2024 | USD | 841.5 | 841.5 | 841.5 | 841.5 | 841.5 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 841.5 | 841.5 | 841.5 | 841.5 | 841.5 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 841.5 | 841.5 | 841.5 | 841.5 | 841.5 | 0.0 (0.0%) | 100 |
29 Aug 2024 | USD | 841.1 | 845.5 | 841.1 | 841.5 | 841.5 | +0.4 (+0.05%) | 100 |
28 Aug 2024 | USD | 841.1 | 841.1 | 841.1 | 841.1 | 841.1 | 0.0 (0.0%) | 100 |
27 Aug 2024 | USD | 867 | 867 | 841.1 | 841.1 | 841.1 | +1.1 (+0.13%) | 100 |
26 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 100 |
23 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 100 |
13 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 100 |
9 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 840 | 840 | 840 | 840 | 840 | -20 (-2.33%) | 100 |
6 Aug 2024 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |