Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 100 |
7 Aug 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 845 | 845 | 845 | 845 | 845 | -13 (-1.52%) | 100 |
26 Jul 2023 | USD | 858 | 858 | 858 | 858 | 858 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 852 | 858 | 846.1 | 858 | 858 | +6.95 (+0.82%) | 100 |
24 Jul 2023 | USD | 851.05 | 851.05 | 851.05 | 851.05 | 851.05 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 851.05 | 851.05 | 851.05 | 851.05 | 851.05 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 851.05 | 851.05 | 851.05 | 851.05 | 851.05 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 851.05 | 851.05 | 851.05 | 851.05 | 851.05 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 851.05 | 851.05 | 851.05 | 851.05 | 851.05 | +15 (+1.79%) | 0 |
17 Jul 2023 | USD | 836.05 | 836.05 | 836.05 | 836.05 | 836.05 | -15 (-1.76%) | 6,000 |
14 Jul 2023 | USD | 851.05 | 851.05 | 851.05 | 851.05 | 851.05 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 851.05 | 851.05 | 851.05 | 851.05 | 851.05 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 851.05 | 851.05 | 851.05 | 851.05 | 851.05 | 0.0 (0.0%) | 0 |