Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 851.05 | 851.05 | 851.05 | 851.05 | 851.05 | +0.98 (+0.12%) | 100 |
10 Jul 2023 | USD | 850.07 | 850.07 | 850.07 | 850.07 | 850.07 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 850.07 | 850.07 | 850.07 | 850.07 | 850.07 | +1.07 (+0.13%) | 100 |
6 Jul 2023 | USD | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 849 | 849 | 849 | 849 | 849 | -1 (-0.12%) | 100 |
3 Jul 2023 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 850 | 850 | 850 | 850 | 850 | +5 (+0.59%) | 100 |
28 Jun 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 100 |
14 Jun 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 845.5 | 845.5 | 845 | 845 | 845 | -2 (-0.24%) | 100 |
5 Jun 2023 | USD | 850 | 850 | 846 | 847 | 847 | +2 (+0.24%) | 100 |
2 Jun 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |