Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 860 | 860 | 860 | 860 | 860 | +15 (+1.78%) | 1 |
10 Apr 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 100 |
31 Mar 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 100 |
29 Mar 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 860 | 860 | 845 | 845 | 845 | -15 (-1.74%) | 100 |
24 Mar 2023 | USD | 860.02 | 860.02 | 860 | 860 | 860 | 0.0 (0.0%) | 100 |
23 Mar 2023 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 100 |
22 Mar 2023 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 100 |
21 Mar 2023 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 100 |
15 Mar 2023 | USD | 860 | 860 | 860 | 860 | 860 | -2 (-0.23%) | 3 |
14 Mar 2023 | USD | 850 | 862 | 850 | 862 | 862 | +12 (+1.41%) | 100 |
13 Mar 2023 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 6,000 |
8 Mar 2023 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 100 |
6 Mar 2023 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |