A. Schulman Inc Recent Share Price (USX:SLMNP)

USX:SLMNP - Lyondellbasell Advanced Polymers Inc A. Schulman Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2023	USD	850	850	850	850	850	0.0 (0.0%)	0
1 Mar 2023	USD	850	850	850	850	850	0.0 (0.0%)	0
28 Feb 2023	USD	850	850	850	850	850	0.0 (0.0%)	100
27 Feb 2023	USD	850	850	850	850	850	0.0 (0.0%)	0
24 Feb 2023	USD	850	850	850	850	850	0.0 (0.0%)	0
23 Feb 2023	USD	850	850	850	850	850	0.0 (0.0%)	0
22 Feb 2023	USD	850	850	850	850	850	0.0 (0.0%)	0
21 Feb 2023	USD	850	850	850	850	850	0.0 (0.0%)	0
17 Feb 2023	USD	850	850	850	850	850	0.0 (0.0%)	0
16 Feb 2023	USD	850	850	850	850	850	0.0 (0.0%)	0
15 Feb 2023	USD	850	850	850	850	850	0.0 (0.0%)	300
14 Feb 2023	USD	850	850	850	850	850	-5 (-0.58%)	200
13 Feb 2023	USD	855	855	855	855	855	0.0 (0.0%)	0
10 Feb 2023	USD	855	855	855	855	855	0.0 (0.0%)	0
9 Feb 2023	USD	855	855	855	855	855	0.0 (0.0%)	0
8 Feb 2023	USD	855	855	855	855	855	0.0 (0.0%)	0
7 Feb 2023	USD	855	855	855	855	855	0.0 (0.0%)	0
6 Feb 2023	USD	855	855	855	855	855	0.0 (0.0%)	100
3 Feb 2023	USD	855	855	855	855	855	0.0 (0.0%)	0
2 Feb 2023	USD	855	855	855	855	855	0.0 (0.0%)	100
1 Feb 2023	USD	855	855	855	855	855	0.0 (0.0%)	100
31 Jan 2023	USD	855	855	855	855	855	0.0 (0.0%)	0
30 Jan 2023	USD	855	855	855	855	855	+5.5 (+0.65%)	2
27 Jan 2023	USD	849.5	849.5	849.5	849.5	849.5	0.0 (0.0%)	0
26 Jan 2023	USD	846	849.5	846	849.5	849.5	+3.5 (+0.41%)	100
25 Jan 2023	USD	848	848	846	846	846	-2 (-0.24%)	100
24 Jan 2023	USD	848	848	848	848	848	-1 (-0.12%)	100
23 Jan 2023	USD	850	850	849	849	849	-1 (-0.12%)	100
20 Jan 2023	USD	850	850	850	850	850	0.0 (0.0%)	100
19 Jan 2023	USD	850	850	850	850	850	0.0 (0.0%)	0