A. Schulman Inc Recent Share Price (USX:SLMNP)

USX:SLMNP - Lyondellbasell Advanced Polymers Inc A. Schulman Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2022	USD	852	852	852	852	852	0.0 (0.0%)	0
1 Dec 2022	USD	852	852	852	852	852	0.0 (0.0%)	0
30 Nov 2022	USD	852	852	852	852	852	0.0 (0.0%)	0
29 Nov 2022	USD	852	852	852	852	852	+1 (+0.12%)	100
28 Nov 2022	USD	851	851	851	851	851	0.0 (0.0%)	0
25 Nov 2022	USD	851	851	851	851	851	0.0 (0.0%)	0
23 Nov 2022	USD	851	851	851	851	851	0.0 (0.0%)	0
22 Nov 2022	USD	851	851	851	851	851	0.0 (0.0%)	0
21 Nov 2022	USD	851	851	851	851	851	0.0 (0.0%)	0
18 Nov 2022	USD	851	851	851	851	851	0.0 (0.0%)	0
17 Nov 2022	USD	851	851	851	851	851	0.0 (0.0%)	0
16 Nov 2022	USD	855	855	851	851	851	+1 (+0.12%)	100
15 Nov 2022	USD	850	850	850	850	850	0.0 (0.0%)	0
14 Nov 2022	USD	850	850	850	850	850	0.0 (0.0%)	100
11 Nov 2022	USD	850	850	850	850	850	0.0 (0.0%)	0
10 Nov 2022	USD	850	850	850	850	850	0.0 (0.0%)	0
9 Nov 2022	USD	850	850	850	850	850	0.0 (0.0%)	0
8 Nov 2022	USD	850	850	850	850	850	0.0 (0.0%)	0
7 Nov 2022	USD	850	850	850	850	850	0.0 (0.0%)	0
4 Nov 2022	USD	850	850	850	850	850	0.0 (0.0%)	0
3 Nov 2022	USD	850	850	850	850	850	+4 (+0.47%)	100
2 Nov 2022	USD	846	846	846	846	846	0.0 (0.0%)	0
1 Nov 2022	USD	846	846	846	846	846	0.0 (0.0%)	0
31 Oct 2022	USD	846	846	846	846	846	0.0 (0.0%)	0
28 Oct 2022	USD	846	846	846	846	846	0.0 (0.0%)	0
27 Oct 2022	USD	846	846	846	846	846	0.0 (0.0%)	0
26 Oct 2022	USD	846	846	846	846	846	+0.98 (+0.12%)	100
25 Oct 2022	USD	845.02	845.02	845.02	845.02	845.02	0.0 (0.0%)	0
24 Oct 2022	USD	845.02	845.02	845.02	845.02	845.02	0.0 (0.0%)	0
21 Oct 2022	USD	845.02	845.02	845.02	845.02	845.02	0.0 (0.0%)	0