Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 840 | 840 | 840 | 840 | 840 | +9 (+1.08%) | 100 |
2 Sep 2022 | USD | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 831 | 831 | 831 | 831 | 831 | +6 (+0.73%) | 100 |
22 Aug 2022 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 820 | 830.11 | 820 | 825 | 825 | +30 (+3.77%) | 100 |
16 Aug 2022 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 795 | 795 | 795 | 795 | 795 | -5 (-0.63%) | 100 |