| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 825 | 825 | 785 | 785 | 785 | -55 (-6.55%) | 100 |
| 23 May 2022 | USD | 860 | 860 | 840 | 840 | 840 | -40 (-4.55%) | 100 |
| 20 May 2022 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 100 |
| 19 May 2022 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
