| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 900.06 | 940 | 900.03 | 940 | 940 | +40 (+4.44%) | 200 |
| 31 Jan 2022 | USD | 900 | 900 | 900 | 900 | 900 | -93.75 (-9.43%) | 100 |
| 28 Jan 2022 | USD | 993.75 | 993.75 | 993.75 | 993.75 | 993.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 993.75 | 993.75 | 993.75 | 993.75 | 993.75 | +133.75 (+15.55%) | 300 |
| 26 Jan 2022 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 6,000 |
| 25 Jan 2022 | USD | 860 | 860 | 860 | 860 | 860 | +22.97 (+2.74%) | 15 |
| 24 Jan 2022 | USD | 837.03 | 837.03 | 837.03 | 837.03 | 837.03 | -18.97 (-2.22%) | 16 |
| 21 Jan 2022 | USD | 856 | 856 | 856 | 856 | 856 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 926.02 | 926.02 | 856 | 856 | 856 | -99 (-10.37%) | 100 |
| 19 Jan 2022 | USD | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 995 | 995 | 955 | 955 | 955 | -30 (-3.05%) | 0 |
| 11 Jan 2022 | USD | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 998.01 | 998.01 | 985 | 985 | 985 | -15 (-1.50%) | 100 |
| 28 Dec 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
