Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 100 |
22 Oct 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 998 | 1,000 | 998 | 1,000 | 1,000 | +2 (+0.20%) | 100 |
19 Oct 2021 | USD | 999 | 999 | 998 | 998 | 998 | -2 (-0.20%) | 100 |
18 Oct 2021 | USD | 993.33 | 1,000 | 993.33 | 1,000 | 1,000 | +4.98 (+0.50%) | 100 |
15 Oct 2021 | USD | 995.02 | 995.02 | 995.02 | 995.02 | 995.02 | -11.98 (-1.19%) | 100 |
14 Oct 2021 | USD | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 100 |
12 Oct 2021 | USD | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | +4 (+0.40%) | 100 |
11 Oct 2021 | USD | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | 0.0 (0.0%) | 100 |
8 Oct 2021 | USD | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | -2 (-0.20%) | 5 |
7 Oct 2021 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | +4.94 (+0.49%) | 5 |
30 Sep 2021 | USD | 1,000.06 | 1,000.06 | 1,000.06 | 1,000.06 | 1,000.06 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 1,000 | 1,000.06 | 1,000 | 1,000.06 | 1,000.06 | +0.06 (+0.01%) | 26 |
28 Sep 2021 | USD | 1,015 | 1,015 | 1,000 | 1,000 | 1,000 | -18.5 (-1.82%) | 86 |
27 Sep 2021 | USD | 1,030.1 | 1,032 | 1,011.11 | 1,018.5 | 1,018.5 | -28.001 (-2.68%) | 516 |