Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 1,040 | 1,047.95 | 1,040 | 1,046.501 | 1,046.501 | +3.501 (+0.34%) | 1,193 |
23 Sep 2021 | USD | 1,039.45 | 1,043 | 1,039.45 | 1,043 | 1,043 | +13 (+1.26%) | 42 |
22 Sep 2021 | USD | 1,032 | 1,032 | 1,030 | 1,030 | 1,030 | -2 (-0.19%) | 13 |
21 Sep 2021 | USD | 1,036 | 1,036 | 1,032 | 1,032 | 1,032 | -3 (-0.29%) | 22 |
20 Sep 2021 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 1,035 | 1,038.99 | 1,035 | 1,035 | 1,035 | -1 (-0.10%) | 95 |
16 Sep 2021 | USD | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | +4 (+0.39%) | 5 |
15 Sep 2021 | USD | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | -2.5 (-0.24%) | 3 |
14 Sep 2021 | USD | 1,034.5 | 1,034.5 | 1,034.5 | 1,034.5 | 1,034.5 | -0.5 (-0.05%) | 4 |
13 Sep 2021 | USD | 1,032 | 1,035 | 1,032 | 1,035 | 1,035 | +10 (+0.98%) | 7 |
10 Sep 2021 | USD | 1,032.5 | 1,032.5 | 1,025 | 1,025 | 1,025 | -11 (-1.06%) | 110 |
9 Sep 2021 | USD | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | +0.5 (+0.05%) | 9 |
8 Sep 2021 | USD | 1,035.5 | 1,035.5 | 1,035.5 | 1,035.5 | 1,035.5 | -0.5 (-0.05%) | 23 |
7 Sep 2021 | USD | 1,035.5 | 1,036 | 1,034 | 1,036 | 1,036 | +0.5 (+0.05%) | 23 |
3 Sep 2021 | USD | 1,035.5 | 1,035.5 | 1,035.5 | 1,035.5 | 1,035.5 | -0.5 (-0.05%) | 15 |
2 Sep 2021 | USD | 1,032 | 1,036.5 | 1,032 | 1,036 | 1,036 | +1.5 (+0.14%) | 52 |
1 Sep 2021 | USD | 1,038.99 | 1,038.99 | 1,030 | 1,034.5 | 1,034.5 | -3.5 (-0.34%) | 23 |
31 Aug 2021 | USD | 1,032.95 | 1,038 | 1,032.95 | 1,038 | 1,038 | +10 (+0.97%) | 42 |
30 Aug 2021 | USD | 1,025.01 | 1,030 | 1,025.01 | 1,028 | 1,028 | -0.5 (-0.05%) | 28 |
27 Aug 2021 | USD | 1,022.58 | 1,028.5 | 1,022.58 | 1,028.5 | 1,028.5 | -0.3 (-0.03%) | 45 |
26 Aug 2021 | USD | 1,028.8 | 1,028.8 | 1,026 | 1,028.8 | 1,028.8 | -1.2 (-0.12%) | 12 |
25 Aug 2021 | USD | 1,025 | 1,030 | 1,022 | 1,030 | 1,030 | +5 (+0.49%) | 34 |
24 Aug 2021 | USD | 1,025 | 1,025 | 1,024 | 1,025 | 1,025 | 0.0 (0.0%) | 48 |
23 Aug 2021 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 22 |
20 Aug 2021 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 10 |
19 Aug 2021 | USD | 1,030 | 1,030 | 1,025 | 1,025 | 1,025 | -1 (-0.10%) | 41 |
18 Aug 2021 | USD | 1,028 | 1,030 | 1,026 | 1,026 | 1,026 | -4 (-0.39%) | 81 |
17 Aug 2021 | USD | 1,034.6 | 1,035 | 1,030 | 1,030 | 1,030 | -4.6 (-0.44%) | 12 |
16 Aug 2021 | USD | 1,034.6 | 1,034.6 | 1,034.6 | 1,034.6 | 1,034.6 | 0.0 (0.0%) | 7 |
13 Aug 2021 | USD | 1,021 | 1,034.6 | 1,021 | 1,034.6 | 1,034.6 | +5 (+0.49%) | 13 |