Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 1,027 | 1,035 | 1,027 | 1,029.6 | 1,029.6 | +2.6 (+0.25%) | 67 |
11 Aug 2021 | USD | 1,030 | 1,030 | 1,027 | 1,027 | 1,027 | -3 (-0.29%) | 2 |
10 Aug 2021 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -5 (-0.48%) | 76 |
9 Aug 2021 | USD | 1,037 | 1,037 | 1,030 | 1,035 | 1,035 | -2 (-0.19%) | 13 |
6 Aug 2021 | USD | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 0.0 (0.0%) | 4 |
5 Aug 2021 | USD | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 0.0 (0.0%) | 2 |
4 Aug 2021 | USD | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 0.0 (0.0%) | 2 |
3 Aug 2021 | USD | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 0.0 (0.0%) | 7 |
2 Aug 2021 | USD | 1,038 | 1,038.99 | 1,037 | 1,037 | 1,037 | +7 (+0.68%) | 50 |
30 Jul 2021 | USD | 1,030 | 1,030 | 1,025 | 1,030 | 1,030 | +7 (+0.68%) | 75 |
29 Jul 2021 | USD | 1,028 | 1,038.99 | 1,020 | 1,023 | 1,023 | -3 (-0.29%) | 166 |
28 Jul 2021 | USD | 1,030.2 | 1,031 | 1,026 | 1,026 | 1,026 | -12.99 (-1.25%) | 108 |
27 Jul 2021 | USD | 1,031 | 1,038.99 | 1,030.2 | 1,038.99 | 1,038.99 | -1.01 (-0.10%) | 28 |
26 Jul 2021 | USD | 1,032 | 1,040 | 1,030.04 | 1,040 | 1,040 | 0.0 (0.0%) | 68 |
23 Jul 2021 | USD | 1,035.005 | 1,040 | 1,030.04 | 1,040 | 1,040 | +4.01 (+0.39%) | 602 |
22 Jul 2021 | USD | 1,030.04 | 1,035.99 | 1,030 | 1,035.99 | 1,035.99 | +1.4 (+0.14%) | 178 |
21 Jul 2021 | USD | 1,040.13 | 1,040.13 | 1,025.15 | 1,034.59 | 1,034.59 | -5.41 (-0.52%) | 442 |
20 Jul 2021 | USD | 1,040 | 1,040 | 1,038 | 1,040 | 1,040 | 0.0 (0.0%) | 388 |
19 Jul 2021 | USD | 1,042.5 | 1,042.5 | 1,040 | 1,040 | 1,040 | -2.5 (-0.24%) | 83 |
16 Jul 2021 | USD | 1,045.78 | 1,045.78 | 1,042 | 1,042.5 | 1,042.5 | -7.5 (-0.71%) | 167 |
15 Jul 2021 | USD | 1,045.51 | 1,050 | 1,045.51 | 1,050 | 1,050 | +5 (+0.48%) | 300 |
14 Jul 2021 | USD | 1,048.98 | 1,049.99 | 1,045 | 1,045 | 1,045 | -10 (-0.95%) | 37 |
13 Jul 2021 | USD | 1,055 | 1,055 | 1,050.12 | 1,055 | 1,055 | 0.0 (0.0%) | 46 |
12 Jul 2021 | USD | 1,055 | 1,150 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 124 |
9 Jul 2021 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 29 |
8 Jul 2021 | USD | 1,057 | 1,060 | 1,055 | 1,055 | 1,055 | -6.99 (-0.66%) | 46 |
7 Jul 2021 | USD | 1,061.99 | 1,061.99 | 1,061.99 | 1,061.99 | 1,061.99 | +6.99 (+0.66%) | 10 |
6 Jul 2021 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | +5 (+0.48%) | 12 |
2 Jul 2021 | USD | 1,053 | 1,053 | 1,050 | 1,050 | 1,050 | -14.45 (-1.36%) | 300 |
1 Jul 2021 | USD | 1,064.45 | 1,065 | 1,064.45 | 1,064.45 | 1,064.45 | +14.45 (+1.38%) | 4 |