Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 5 |
17 May 2021 | USD | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | 0.0 (0.0%) | 22 |
14 May 2021 | USD | 1,050 | 1,060 | 1,042.5 | 1,060 | 1,060 | +5 (+0.47%) | 204 |
13 May 2021 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 25 |
12 May 2021 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 5 |
11 May 2021 | USD | 1,051 | 1,073 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 75 |
10 May 2021 | USD | 1,053 | 1,053 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 69 |
7 May 2021 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 125 |
6 May 2021 | USD | 1,055 | 1,055 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 137 |
5 May 2021 | USD | 1,050 | 1,055 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 423 |
4 May 2021 | USD | 1,055 | 1,055 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 104 |
3 May 2021 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -5 (-0.47%) | 3 |
30 Apr 2021 | USD | 1,065 | 1,339 | 1,065 | 1,065 | 1,065 | +15 (+1.43%) | 10 |
29 Apr 2021 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 79 |
28 Apr 2021 | USD | 1,050.01 | 1,050.01 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 3 |
27 Apr 2021 | USD | 1,058 | 1,058 | 1,050 | 1,050 | 1,050 | -7 (-0.66%) | 170 |
26 Apr 2021 | USD | 1,060.02 | 1,060.02 | 1,057 | 1,057 | 1,057 | -7 (-0.66%) | 29 |
23 Apr 2021 | USD | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1,063 | 1,064 | 1,063 | 1,064 | 1,064 | +1 (+0.09%) | 5 |
19 Apr 2021 | USD | 1,063 | 1,063 | 1,063 | 1,063 | 1,063 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 1,064 | 1,064 | 1,063 | 1,063 | 1,063 | +3 (+0.28%) | 5 |
15 Apr 2021 | USD | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | -9 (-0.84%) | 55 |
14 Apr 2021 | USD | 1,055 | 1,074 | 1,050 | 1,069 | 1,069 | +4 (+0.38%) | 41 |
13 Apr 2021 | USD | 1,063.5 | 1,065 | 1,063.5 | 1,065 | 1,065 | +8 (+0.76%) | 18 |
12 Apr 2021 | USD | 1,046.11 | 1,057 | 1,046.11 | 1,057 | 1,057 | -6 (-0.56%) | 6 |
9 Apr 2021 | USD | 1,063 | 1,063 | 1,063 | 1,063 | 1,063 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1,063 | 1,063 | 1,063 | 1,063 | 1,063 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1,063 | 1,063 | 1,063 | 1,063 | 1,063 | 0.0 (0.0%) | 0 |