Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 861 | 861 | 861 | 861 | 861 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 861 | 861 | 861 | 861 | 861 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 861 | 861 | 861 | 861 | 861 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 857 | 861 | 857 | 861 | 861 | +6 (+0.70%) | 100 |
14 Jun 2024 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 100 |
31 May 2024 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 845 | 865 | 845 | 855 | 855 | +10 (+1.18%) | 100 |
28 May 2024 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 851 | 851 | 845 | 845 | 845 | -9 (-1.05%) | 100 |
14 May 2024 | USD | 854 | 854 | 854 | 854 | 854 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 854 | 854 | 854 | 854 | 854 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 854 | 854 | 854 | 854 | 854 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 854 | 854 | 854 | 854 | 854 | 0.0 (0.0%) | 0 |