Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 1,063 | 1,063 | 1,063 | 1,063 | 1,063 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1,039 | 1,063 | 1,039 | 1,063 | 1,063 | +18 (+1.72%) | 13 |
1 Apr 2021 | USD | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | -19.49 (-1.83%) | 1 |
26 Mar 2021 | USD | 1,064.49 | 1,064.49 | 1,064.49 | 1,064.49 | 1,064.49 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1,064.49 | 1,064.49 | 1,064.49 | 1,064.49 | 1,064.49 | +9.49 (+0.90%) | 3 |
24 Mar 2021 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | +13.5 (+1.30%) | 1 |
23 Mar 2021 | USD | 1,041.5 | 1,041.5 | 1,041.5 | 1,041.5 | 1,041.5 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1,041.5 | 1,041.5 | 1,041.5 | 1,041.5 | 1,041.5 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 1,041.5 | 1,041.5 | 1,041.5 | 1,041.5 | 1,041.5 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1,041.5 | 1,041.5 | 1,041.5 | 1,041.5 | 1,041.5 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1,041.5 | 1,041.5 | 1,041.5 | 1,041.5 | 1,041.5 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1,041.5 | 1,041.5 | 1,041.5 | 1,041.5 | 1,041.5 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 1,050 | 1,050 | 1,041.5 | 1,041.5 | 1,041.5 | -20.5 (-1.93%) | 10 |
12 Mar 2021 | USD | 1,062 | 1,062 | 1,062 | 1,062 | 1,062 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1,062 | 1,062 | 1,062 | 1,062 | 1,062 | +12 (+1.14%) | 3 |
10 Mar 2021 | USD | 1,047 | 1,050 | 1,027 | 1,050 | 1,050 | 0.0 (0.0%) | 38 |
9 Mar 2021 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 26 |
8 Mar 2021 | USD | 1,048 | 1,050 | 1,048 | 1,050 | 1,050 | +2 (+0.19%) | 13 |
5 Mar 2021 | USD | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | 0.0 (0.0%) | 18 |
4 Mar 2021 | USD | 1,047.03 | 1,048 | 1,047.03 | 1,048 | 1,048 | -2 (-0.19%) | 14 |
3 Mar 2021 | USD | 1,050 | 1,050 | 1,049.99 | 1,050 | 1,050 | 0.0 (0.0%) | 110 |
2 Mar 2021 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 45 |
1 Mar 2021 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +2.99 (+0.29%) | 33 |
26 Feb 2021 | USD | 1,050 | 1,050 | 1,047 | 1,047.01 | 1,047.01 | -2.99 (-0.28%) | 22 |
25 Feb 2021 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -5 (-0.47%) | 31 |
24 Feb 2021 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | +8 (+0.76%) | 7 |
23 Feb 2021 | USD | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | 0.0 (0.0%) | 0 |