Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1,048 | 1,048 | 1,047 | 1,047 | 1,047 | -3 (-0.29%) | 3 |
16 Feb 2021 | USD | 1,050 | 1,060 | 1,050 | 1,050 | 1,050 | -5 (-0.47%) | 8 |
12 Feb 2021 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 27 |
11 Feb 2021 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 1 |
10 Feb 2021 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 2 |
9 Feb 2021 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1 |
5 Feb 2021 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +5 (+0.47%) | 6 |
4 Feb 2021 | USD | 1,053.13 | 1,055 | 1,025 | 1,055 | 1,055 | -5 (-0.47%) | 24 |
3 Feb 2021 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -15 (-1.40%) | 1 |
1 Feb 2021 | USD | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1,053 | 1,075 | 1,053 | 1,075 | 1,075 | +22 (+2.09%) | 10 |
28 Jan 2021 | USD | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | 0.0 (0.0%) | 2 |
21 Jan 2021 | USD | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | 0.0 (0.0%) | 6 |
20 Jan 2021 | USD | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | -6 (-0.57%) | 1 |
19 Jan 2021 | USD | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1,062 | 1,062 | 1,059 | 1,059 | 1,059 | +9 (+0.86%) | 152 |
13 Jan 2021 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -29 (-2.69%) | 11 |
12 Jan 2021 | USD | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | +4 (+0.37%) | 8 |
8 Jan 2021 | USD | 1,085.5 | 1,085.5 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 6 |