Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 1,085.5 | 1,085.5 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 6 |
7 Jan 2021 | USD | 1,050 | 1,085 | 1,050 | 1,085 | 1,085 | +32.65 (+3.10%) | 8 |
6 Jan 2021 | USD | 1,052.35 | 1,052.35 | 1,052.35 | 1,052.35 | 1,052.35 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1,051.25 | 1,052.35 | 1,051.25 | 1,052.35 | 1,052.35 | +2.35 (+0.22%) | 13 |
4 Jan 2021 | USD | 1,065 | 1,082.95 | 1,040 | 1,050 | 1,050 | +1 (+0.10%) | 40 |
31 Dec 2020 | USD | 1,050 | 1,050 | 1,049 | 1,049 | 1,049 | -1 (-0.10%) | 5 |
30 Dec 2020 | USD | 1,050 | 1,051 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 21 |
29 Dec 2020 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +6 (+0.57%) | 2 |
22 Dec 2020 | USD | 1,050 | 1,050 | 1,044 | 1,044 | 1,044 | -6 (-0.57%) | 16 |
21 Dec 2020 | USD | 1,044 | 1,050 | 1,044 | 1,050 | 1,050 | +1 (+0.10%) | 9 |
18 Dec 2020 | USD | 1,044 | 1,049 | 1,044 | 1,049 | 1,049 | +1 (+0.10%) | 4 |
17 Dec 2020 | USD | 1,045 | 1,048 | 1,045 | 1,048 | 1,048 | +4 (+0.38%) | 4 |
16 Dec 2020 | USD | 1,044 | 1,044 | 1,044 | 1,044 | 1,044 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 1,042 | 1,044 | 1,042 | 1,044 | 1,044 | +2 (+0.19%) | 13 |
14 Dec 2020 | USD | 1,035 | 1,042 | 1,029 | 1,042 | 1,042 | 0.0 (0.0%) | 6 |
11 Dec 2020 | USD | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | -3 (-0.29%) | 3 |
10 Dec 2020 | USD | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1,047 | 1,047 | 1,045 | 1,045 | 1,045 | -2 (-0.19%) | 37 |
4 Dec 2020 | USD | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | -3 (-0.29%) | 26 |
3 Dec 2020 | USD | 1,040 | 1,056 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 15 |
2 Dec 2020 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 31 |
30 Nov 2020 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 10 |
25 Nov 2020 | USD | 1,042 | 1,042 | 1,040 | 1,040 | 1,040 | -2 (-0.19%) | 14 |