Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 1,040 | 1,050 | 1,040 | 1,042 | 1,042 | +2 (+0.19%) | 40 |
23 Nov 2020 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1 |
20 Nov 2020 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 15 |
19 Nov 2020 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 10 |
18 Nov 2020 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 2 |
17 Nov 2020 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 16 |
16 Nov 2020 | USD | 1,042 | 1,042 | 1,040 | 1,040 | 1,040 | -2 (-0.19%) | 14 |
13 Nov 2020 | USD | 1,040 | 1,042 | 1,040 | 1,042 | 1,042 | +2 (+0.19%) | 12 |
12 Nov 2020 | USD | 1,038.37 | 1,040 | 1,038.37 | 1,040 | 1,040 | +5 (+0.48%) | 19 |
11 Nov 2020 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 10 |
10 Nov 2020 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 3 |
9 Nov 2020 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +4 (+0.39%) | 31 |
6 Nov 2020 | USD | 1,033 | 1,033 | 1,031 | 1,031 | 1,031 | +1 (+0.10%) | 11 |
5 Nov 2020 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +8 (+0.78%) | 5 |
4 Nov 2020 | USD | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | -18 (-1.73%) | 5 |
2 Nov 2020 | USD | 1,039.77 | 1,040 | 1,039.77 | 1,040 | 1,040 | +14 (+1.36%) | 4 |
30 Oct 2020 | USD | 1,020 | 1,026 | 1,020 | 1,026 | 1,026 | +1 (+0.10%) | 14 |
29 Oct 2020 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -10 (-0.97%) | 80 |
28 Oct 2020 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 9 |
26 Oct 2020 | USD | 1,025 | 1,035 | 1,025 | 1,035 | 1,035 | +10 (+0.98%) | 8 |
23 Oct 2020 | USD | 1,031 | 1,031 | 1,025 | 1,025 | 1,025 | -6 (-0.58%) | 10 |
22 Oct 2020 | USD | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 2 |
21 Oct 2020 | USD | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1,031 | 1,031.05 | 1,031 | 1,031 | 1,031 | -8 (-0.77%) | 27 |