Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 18 |
12 Oct 2020 | USD | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 1 |
9 Oct 2020 | USD | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | +1 (+0.10%) | 12 |
8 Oct 2020 | USD | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 9 |
7 Oct 2020 | USD | 1,038 | 1,039 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 8 |
6 Oct 2020 | USD | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | -1 (-0.10%) | 5 |
1 Oct 2020 | USD | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 1,036 | 1,039 | 1,036 | 1,039 | 1,039 | +17 (+1.66%) | 10 |
25 Sep 2020 | USD | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 1,025 | 1,025 | 1,022 | 1,022 | 1,022 | -16.88 (-1.62%) | 11 |
22 Sep 2020 | USD | 1,038.88 | 1,038.88 | 1,038.88 | 1,038.88 | 1,038.88 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 1,038.88 | 1,038.88 | 1,038.88 | 1,038.88 | 1,038.88 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 1,038.88 | 1,038.88 | 1,038.88 | 1,038.88 | 1,038.88 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 1,038.88 | 1,038.98 | 1,038.88 | 1,038.88 | 1,038.88 | +12.88 (+1.26%) | 9 |
16 Sep 2020 | USD | 1,020 | 1,026 | 1,019.55 | 1,026 | 1,026 | +5.47 (+0.54%) | 24 |
15 Sep 2020 | USD | 1,020.53 | 1,020.53 | 1,020.53 | 1,020.53 | 1,020.53 | +4.8 (+0.47%) | 4 |
14 Sep 2020 | USD | 1,015.73 | 1,015.73 | 1,015.73 | 1,015.73 | 1,015.73 | -23.27 (-2.24%) | 1 |
11 Sep 2020 | USD | 1,037 | 1,039 | 1,037 | 1,039 | 1,039 | +21 (+2.06%) | 3 |
10 Sep 2020 | USD | 1,018.08 | 1,018.08 | 1,018 | 1,018 | 1,018 | -10 (-0.97%) | 6 |
9 Sep 2020 | USD | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1,020 | 1,028 | 1,020 | 1,028 | 1,028 | +8 (+0.78%) | 27 |
1 Sep 2020 | USD | 1,023.5 | 1,023.5 | 1,018 | 1,020 | 1,020 | -8 (-0.78%) | 66 |