Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | +6 (+0.59%) | 2 |
27 Aug 2020 | USD | 1,022.06 | 1,022.06 | 1,022 | 1,022 | 1,022 | -5 (-0.49%) | 11 |
26 Aug 2020 | USD | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | +1.9 (+0.19%) | 2 |
24 Aug 2020 | USD | 1,025.1 | 1,025.1 | 1,025.1 | 1,025.1 | 1,025.1 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1,025.1 | 1,025.1 | 1,025.1 | 1,025.1 | 1,025.1 | -4.9 (-0.48%) | 35 |
20 Aug 2020 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1,028 | 1,030 | 1,025 | 1,030 | 1,030 | +2 (+0.19%) | 11 |
18 Aug 2020 | USD | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | +12 (+1.18%) | 1 |
14 Aug 2020 | USD | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | +2 (+0.20%) | 2 |
13 Aug 2020 | USD | 1,026 | 1,026 | 1,014 | 1,014 | 1,014 | -12 (-1.17%) | 38 |
12 Aug 2020 | USD | 1,025.5 | 1,026 | 1,025.5 | 1,026 | 1,026 | +10 (+0.98%) | 69 |
11 Aug 2020 | USD | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | +4.82 (+0.48%) | 15 |
7 Aug 2020 | USD | 1,016 | 1,016 | 1,011.18 | 1,011.18 | 1,011.18 | -4.82 (-0.47%) | 9 |
6 Aug 2020 | USD | 1,015 | 1,016 | 1,015 | 1,016 | 1,016 | -2 (-0.20%) | 9 |
5 Aug 2020 | USD | 1,012 | 1,018 | 1,010 | 1,018 | 1,018 | -6 (-0.59%) | 20 |
4 Aug 2020 | USD | 1,009 | 1,024 | 1,009 | 1,024 | 1,024 | +14 (+1.39%) | 7 |
3 Aug 2020 | USD | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -14.98 (-1.46%) | 1 |
31 Jul 2020 | USD | 1,024.98 | 1,024.98 | 1,024.98 | 1,024.98 | 1,024.98 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1,008 | 1,024.98 | 1,008 | 1,024.98 | 1,024.98 | +14.98 (+1.48%) | 40 |
29 Jul 2020 | USD | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -11 (-1.08%) | 25 |
28 Jul 2020 | USD | 1,023 | 1,025 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 39 |
27 Jul 2020 | USD | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | +11 (+1.09%) | 10 |
24 Jul 2020 | USD | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1,015 | 1,020 | 1,010 | 1,010 | 1,010 | -5 (-0.49%) | 21 |
22 Jul 2020 | USD | 1,020 | 1,020 | 1,006 | 1,015 | 1,015 | +9 (+0.89%) | 24 |
21 Jul 2020 | USD | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | -14 (-1.37%) | 5 |