| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 1,000 | 1,009 | 1,000 | 1,000 | 1,000 | +0.01 (+0.0%) | 11 |
| 4 Jun 2020 | USD | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 990 | 1,001 | 990 | 999.99 | 999.99 | +9.99 (+1.01%) | 36 |
| 2 Jun 2020 | USD | 985 | 990 | 985 | 990 | 990 | +5 (+0.51%) | 4 |
| 1 Jun 2020 | USD | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 998 | 998 | 951.0001 | 985 | 985 | -15 (-1.50%) | 16 |
| 27 May 2020 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 989.95 | 1,000 | 989.95 | 1,000 | 1,000 | +25 (+2.56%) | 17 |
| 22 May 2020 | USD | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 975 | 975 | 975 | 975 | 975 | +10 (+1.04%) | 1,237 |
| 19 May 2020 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 965 | 965 | 965 | 965 | 965 | -0 (0.0%) | 13 |
| 12 May 2020 | USD | 965.0001 | 965.0001 | 965.0001 | 965.0001 | 965.0001 | +5 (+0.52%) | 2 |
| 11 May 2020 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 989.95 | 989.95 | 960 | 960 | 960 | -15 (-1.54%) | 6 |
| 4 May 2020 | USD | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 17 |
| 1 May 2020 | USD | 975 | 975 | 975 | 975 | 975 | +0.5 (+0.05%) | 8 |
| 30 Apr 2020 | USD | 974.5 | 974.5 | 974.5 | 974.5 | 974.5 | -0.5 (-0.05%) | 1 |
| 29 Apr 2020 | USD | 968.9999 | 975 | 968.9999 | 975 | 975 | +16 (+1.67%) | 5 |
| 28 Apr 2020 | USD | 950 | 959 | 950 | 959 | 959 | +9 (+0.95%) | 3 |
| 27 Apr 2020 | USD | 950 | 950 | 949.9999 | 949.9999 | 949.9999 | +6 (+0.64%) | 12 |
| 24 Apr 2020 | USD | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 0 |
