| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 929 | 944 | 929 | 944 | 944 | 0.0 (0.0%) | 14 |
| 22 Apr 2020 | USD | 929.88 | 944 | 929.88 | 944 | 944 | +10.25 (+1.10%) | 23 |
| 21 Apr 2020 | USD | 933.75 | 933.75 | 933.75 | 933.75 | 933.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 930.0001 | 943.9999 | 930 | 933.75 | 933.75 | +3.75 (+0.40%) | 812 |
| 17 Apr 2020 | USD | 940 | 940 | 930 | 930 | 930 | +10 (+1.09%) | 3 |
| 16 Apr 2020 | USD | 906.25 | 920 | 906.25 | 920 | 920 | +15 (+1.66%) | 525 |
| 15 Apr 2020 | USD | 911 | 911 | 901 | 905 | 905 | -22 (-2.37%) | 522 |
| 14 Apr 2020 | USD | 925 | 927 | 915 | 927 | 927 | +16 (+1.76%) | 50 |
| 13 Apr 2020 | USD | 910 | 935 | 910 | 911 | 911 | +10 (+1.11%) | 53 |
| 9 Apr 2020 | USD | 950 | 980 | 901 | 901 | 901 | -39 (-4.15%) | 82 |
| 8 Apr 2020 | USD | 950 | 950 | 940 | 940 | 940 | -8 (-0.84%) | 42 |
| 7 Apr 2020 | USD | 949 | 952 | 900 | 948 | 948 | +3 (+0.32%) | 39 |
| 6 Apr 2020 | USD | 949 | 949 | 920 | 945 | 945 | +35 (+3.85%) | 70 |
| 3 Apr 2020 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 4 |
| 2 Apr 2020 | USD | 910 | 910 | 910 | 910 | 910 | +10 (+1.11%) | 30 |
| 1 Apr 2020 | USD | 900 | 925 | 900 | 900.0001 | 900.0001 | -29 (-3.12%) | 13 |
| 31 Mar 2020 | USD | 928.9999 | 928.9999 | 928.9999 | 928.9999 | 928.9999 | -0 (0.0%) | 4 |
| 30 Mar 2020 | USD | 929 | 929 | 928.9999 | 929 | 929 | 0.0 (0.0%) | 26 |
| 27 Mar 2020 | USD | 929 | 929 | 929 | 929 | 929 | +28 (+3.11%) | 1 |
| 26 Mar 2020 | USD | 890 | 901 | 890 | 901 | 901 | +11 (+1.24%) | 15 |
| 25 Mar 2020 | USD | 875 | 900 | 866 | 890 | 890 | +15 (+1.71%) | 119 |
| 24 Mar 2020 | USD | 850 | 900 | 840 | 875 | 875 | +25 (+2.94%) | 28 |
| 23 Mar 2020 | USD | 880 | 880 | 801.0001 | 850 | 850 | -50 (-5.56%) | 67 |
| 20 Mar 2020 | USD | 880 | 900 | 880 | 900 | 900 | +25 (+2.86%) | 5 |
| 19 Mar 2020 | USD | 900 | 900 | 875 | 875 | 875 | +24 (+2.82%) | 3 |
| 18 Mar 2020 | USD | 970 | 970 | 850 | 851 | 851 | -139 (-14.04%) | 199 |
| 17 Mar 2020 | USD | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 9 |
| 16 Mar 2020 | USD | 989.9999 | 998.9999 | 989.9999 | 990 | 990 | -10 (-1%) | 31 |
| 13 Mar 2020 | USD | 1,000 | 1,010 | 994 | 1,000 | 1,000 | +2 (+0.20%) | 103 |
| 12 Mar 2020 | USD | 1,020 | 1,020 | 990 | 998 | 998 | -25 (-2.44%) | 276 |
