Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 1,026 | 1,026 | 1,020 | 1,023 | 1,023 | -14 (-1.35%) | 22 |
10 Mar 2020 | USD | 1,027 | 1,037 | 1,027 | 1,037 | 1,037 | +11 (+1.07%) | 27 |
9 Mar 2020 | USD | 1,039 | 1,040 | 1,026 | 1,026 | 1,026 | -16 (-1.54%) | 71 |
6 Mar 2020 | USD | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | +4 (+0.39%) | 4,010 |
5 Mar 2020 | USD | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | -5.5 (-0.53%) | 3 |
4 Mar 2020 | USD | 1,044 | 1,044 | 1,043.5 | 1,043.5 | 1,043.5 | +3.5 (+0.34%) | 5 |
3 Mar 2020 | USD | 1,044 | 1,044 | 1,040 | 1,040 | 1,040 | +0.05 (+0.0%) | 9 |
2 Mar 2020 | USD | 1,038 | 1,040 | 1,038 | 1,039.95 | 1,039.95 | +3.45 (+0.33%) | 30 |
28 Feb 2020 | USD | 1,041 | 1,041 | 1,036.5 | 1,036.5 | 1,036.5 | -4.5 (-0.43%) | 24 |
27 Feb 2020 | USD | 1,042 | 1,042 | 1,041 | 1,041 | 1,041 | 0.0 (0.0%) | 19 |
26 Feb 2020 | USD | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | 0.0 (0.0%) | 12 |
25 Feb 2020 | USD | 1,048 | 1,048 | 1,041 | 1,041 | 1,041 | -7 (-0.67%) | 13 |
24 Feb 2020 | USD | 1,049 | 1,049 | 1,048 | 1,048 | 1,048 | +0.04 (+0.0%) | 5 |
21 Feb 2020 | USD | 1,047.96 | 1,047.96 | 1,047.96 | 1,047.96 | 1,047.96 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1,047.96 | 1,047.96 | 1,047.85 | 1,047.96 | 1,047.96 | +0.96 (+0.09%) | 12 |
19 Feb 2020 | USD | 1,047.96 | 1,047.96 | 1,047 | 1,047 | 1,047 | +2 (+0.19%) | 15 |
18 Feb 2020 | USD | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | +1.23 (+0.12%) | 17 |
14 Feb 2020 | USD | 1,043.7 | 1,043.77 | 1,043.7 | 1,043.77 | 1,043.77 | +0.82 (+0.08%) | 9 |
13 Feb 2020 | USD | 1,042.95 | 1,042.95 | 1,042.95 | 1,042.95 | 1,042.95 | -0.05 (0.0%) | 1 |
12 Feb 2020 | USD | 1,041 | 1,043 | 1,041 | 1,043 | 1,043 | +2 (+0.19%) | 13 |
11 Feb 2020 | USD | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | +1 (+0.10%) | 22 |
10 Feb 2020 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +1.87 (+0.18%) | 2 |
7 Feb 2020 | USD | 1,038.13 | 1,038.13 | 1,038.13 | 1,038.13 | 1,038.13 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1,038.13 | 1,038.13 | 1,038.13 | 1,038.13 | 1,038.13 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1,038.13 | 1,038.13 | 1,038.13 | 1,038.13 | 1,038.13 | +1.13 (+0.11%) | 125 |
4 Feb 2020 | USD | 1,036.88 | 1,037 | 1,036.88 | 1,037 | 1,037 | 0.0 (0.0%) | 127 |
3 Feb 2020 | USD | 1,038 | 1,038 | 1,037 | 1,037 | 1,037 | +1 (+0.10%) | 11 |
31 Jan 2020 | USD | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | +1 (+0.10%) | 10 |
30 Jan 2020 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |