Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +1 (+0.10%) | 21 |
27 Jan 2020 | USD | 1,035 | 1,045 | 1,033 | 1,034 | 1,034 | -6 (-0.58%) | 84 |
24 Jan 2020 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 10 |
23 Jan 2020 | USD | 1,040 | 1,040 | 1,035 | 1,040 | 1,040 | 0.0 (0.0%) | 28 |
22 Jan 2020 | USD | 1,040 | 1,040 | 1,036.01 | 1,040 | 1,040 | +2.67 (+0.26%) | 60 |
21 Jan 2020 | USD | 1,039.12 | 1,040 | 1,037.33 | 1,037.33 | 1,037.33 | +7.33 (+0.71%) | 181 |
17 Jan 2020 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 96 |
16 Jan 2020 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -2.01 (-0.19%) | 12 |
15 Jan 2020 | USD | 1,032.01 | 1,032.01 | 1,032.01 | 1,032.01 | 1,032.01 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1,030 | 1,032.01 | 1,030 | 1,032.01 | 1,032.01 | -11 (-1.05%) | 41 |
13 Jan 2020 | USD | 1,040 | 1,043.01 | 1,040 | 1,043.01 | 1,043.01 | +3.21 (+0.31%) | 3 |
10 Jan 2020 | USD | 1,039.5 | 1,040 | 1,038.75 | 1,039.8 | 1,039.8 | +0.3 (+0.03%) | 2,261 |
9 Jan 2020 | USD | 1,034 | 1,040 | 1,034 | 1,039.5 | 1,039.5 | +6.5 (+0.63%) | 35 |
8 Jan 2020 | USD | 1,033 | 1,033 | 1,033 | 1,033 | 1,033 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 1,034 | 1,034 | 1,031 | 1,033 | 1,033 | -2 (-0.19%) | 199 |
6 Jan 2020 | USD | 1,036 | 1,036 | 1,035 | 1,035 | 1,035 | -1 (-0.10%) | 100 |
3 Jan 2020 | USD | 1,041 | 1,041 | 1,036 | 1,036 | 1,036 | -5 (-0.48%) | 50 |
2 Jan 2020 | USD | 1,038.44 | 1,049.9 | 1,035 | 1,041 | 1,041 | +4.06 (+0.39%) | 72 |
31 Dec 2019 | USD | 1,036.94 | 1,036.94 | 1,036.94 | 1,036.94 | 1,036.94 | +1.94 (+0.19%) | 21 |
30 Dec 2019 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 30 |
27 Dec 2019 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1,035 | 1,035 | 1,033 | 1,035 | 1,035 | +5 (+0.49%) | 45 |
23 Dec 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +3 (+0.29%) | 43 |
20 Dec 2019 | USD | 1,024.99 | 1,027 | 1,024.99 | 1,027 | 1,027 | +2.01 (+0.20%) | 17 |
19 Dec 2019 | USD | 1,024.99 | 1,024.99 | 1,024.99 | 1,024.99 | 1,024.99 | +4.99 (+0.49%) | 29 |
18 Dec 2019 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -3 (-0.29%) | 10 |
17 Dec 2019 | USD | 1,023 | 1,023 | 1,023 | 1,023 | 1,023 | +2 (+0.20%) | 11 |
16 Dec 2019 | USD | 1,020 | 1,023.48 | 1,019 | 1,021 | 1,021 | -2.48 (-0.24%) | 59 |