Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 1,022.49 | 1,023.48 | 1,022.49 | 1,023.48 | 1,023.48 | +1.23 (+0.12%) | 18 |
12 Dec 2019 | USD | 1,022.25 | 1,022.25 | 1,022.25 | 1,022.25 | 1,022.25 | +7.25 (+0.71%) | 10 |
11 Dec 2019 | USD | 1,020 | 1,020 | 1,012.5 | 1,015 | 1,015 | -5 (-0.49%) | 9,881 |
10 Dec 2019 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +2.49 (+0.24%) | 6 |
9 Dec 2019 | USD | 1,017.51 | 1,017.51 | 1,017.51 | 1,017.51 | 1,017.51 | -0.99 (-0.10%) | 1 |
6 Dec 2019 | USD | 1,019.5 | 1,019.5 | 1,018 | 1,018.5 | 1,018.5 | +0.5 (+0.05%) | 82 |
5 Dec 2019 | USD | 1,022 | 1,022 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 169 |
4 Dec 2019 | USD | 1,020 | 1,020 | 1,018 | 1,018 | 1,018 | -1.5 (-0.15%) | 132 |
3 Dec 2019 | USD | 1,020 | 1,020 | 1,019.5 | 1,019.5 | 1,019.5 | +1.51 (+0.15%) | 80 |
2 Dec 2019 | USD | 1,019.89 | 1,020 | 1,017.01 | 1,017.99 | 1,017.99 | -1.01 (-0.10%) | 97 |
29 Nov 2019 | USD | 1,019.89 | 1,019.89 | 1,019 | 1,019 | 1,019 | +0.5 (+0.05%) | 13 |
28 Nov 2019 | USD | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1,018.5 | 1,019 | 1,016.5 | 1,018.5 | 1,018.5 | 0.0 (0.0%) | 42 |
26 Nov 2019 | USD | 1,019 | 1,019 | 1,016.5 | 1,018.5 | 1,018.5 | +2.5 (+0.25%) | 34 |
25 Nov 2019 | USD | 1,022 | 1,023.48 | 1,014 | 1,016 | 1,016 | -3.5 (-0.34%) | 879 |
22 Nov 2019 | USD | 1,020 | 1,020 | 1,018.8 | 1,019.5 | 1,019.5 | +0.2 (+0.02%) | 185 |
21 Nov 2019 | USD | 1,019.3 | 1,019.3 | 1,019.3 | 1,019.3 | 1,019.3 | -0.7 (-0.07%) | 28 |
20 Nov 2019 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 12 |
19 Nov 2019 | USD | 1,021 | 1,021 | 1,020 | 1,020 | 1,020 | +1.7 (+0.17%) | 43 |
18 Nov 2019 | USD | 1,020 | 1,020 | 1,018.3 | 1,018.3 | 1,018.3 | +0.81 (+0.08%) | 2,068 |
15 Nov 2019 | USD | 1,020 | 1,021.94 | 1,017.49 | 1,017.49 | 1,017.49 | -0.06 (-0.01%) | 91 |
14 Nov 2019 | USD | 1,024 | 1,024 | 1,017.5 | 1,017.55 | 1,017.55 | -0.95 (-0.09%) | 2,313 |
13 Nov 2019 | USD | 1,021 | 1,021 | 1,018.5 | 1,018.5 | 1,018.5 | +1 (+0.10%) | 178 |
12 Nov 2019 | USD | 1,020 | 1,020 | 1,017.5 | 1,017.5 | 1,017.5 | -2.5 (-0.25%) | 201 |
11 Nov 2019 | USD | 1,023 | 1,023 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 73 |
8 Nov 2019 | USD | 1,019.51 | 1,020 | 1,019.51 | 1,020 | 1,020 | +1.2 (+0.12%) | 14 |
7 Nov 2019 | USD | 1,020 | 1,022.95 | 1,018.8 | 1,018.8 | 1,018.8 | +0.8 (+0.08%) | 54 |
6 Nov 2019 | USD | 1,021 | 1,021 | 1,012.5 | 1,018 | 1,018 | -3.5 (-0.34%) | 1,367 |
5 Nov 2019 | USD | 1,020.25 | 1,021.94 | 1,020.25 | 1,021.5 | 1,021.5 | +4.35 (+0.43%) | 15 |
4 Nov 2019 | USD | 1,021 | 1,021 | 1,017.15 | 1,017.15 | 1,017.15 | -0.6 (-0.06%) | 156 |