Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 1,021 | 1,023.49 | 1,017.51 | 1,017.75 | 1,017.75 | -1.25 (-0.12%) | 169 |
31 Oct 2019 | USD | 1,022 | 1,022 | 1,019 | 1,019 | 1,019 | -1 (-0.10%) | 181 |
30 Oct 2019 | USD | 1,020 | 1,020.98 | 1,018.11 | 1,020 | 1,020 | +2.32 (+0.23%) | 138 |
29 Oct 2019 | USD | 1,019.75 | 1,021 | 1,017.68 | 1,017.68 | 1,017.68 | +0.68 (+0.07%) | 304 |
28 Oct 2019 | USD | 1,021 | 1,025 | 1,015 | 1,017 | 1,017 | +1.7 (+0.17%) | 2,021 |
25 Oct 2019 | USD | 1,022.5 | 1,022.5 | 1,015.3 | 1,015.3 | 1,015.3 | -5.7 (-0.56%) | 7,152 |
24 Oct 2019 | USD | 1,025 | 1,025.01 | 1,021 | 1,021 | 1,021 | +0.95 (+0.09%) | 668 |
23 Oct 2019 | USD | 1,030.01 | 1,030.01 | 1,020 | 1,020.05 | 1,020.05 | -7.8 (-0.76%) | 5,881 |
22 Oct 2019 | USD | 1,034.35 | 1,036 | 1,027.85 | 1,027.85 | 1,027.85 | +2.85 (+0.28%) | 329 |
21 Oct 2019 | USD | 1,036.01 | 1,036.1 | 1,012.5 | 1,025 | 1,025 | -8.603 (-0.83%) | 4,121 |
18 Oct 2019 | USD | 1,033.603 | 1,033.603 | 1,033.603 | 1,033.603 | 1,033.603 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1,033.603 | 1,033.603 | 1,033.603 | 1,033.603 | 1,033.603 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1,033.603 | 1,033.603 | 1,033.603 | 1,033.603 | 1,033.603 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1,040 | 1,040 | 1,033.603 | 1,033.603 | 1,033.603 | -12.397 (-1.19%) | 58 |
14 Oct 2019 | USD | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | +1 (+0.10%) | 178 |
9 Oct 2019 | USD | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | -1 (-0.10%) | 9 |
8 Oct 2019 | USD | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | +1 (+0.10%) | 240 |
4 Oct 2019 | USD | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1,050 | 1,050 | 1,045 | 1,045 | 1,045 | +1.945 (+0.19%) | 240 |
1 Oct 2019 | USD | 1,048 | 1,048 | 1,043.055 | 1,043.055 | 1,043.055 | -1.945 (-0.19%) | 54 |
30 Sep 2019 | USD | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 1,050 | 1,050 | 1,027.5 | 1,045 | 1,045 | -5 (-0.48%) | 1,017 |
26 Sep 2019 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |