Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 10 |
19 Sep 2019 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +2.71 (+0.26%) | 890 |
16 Sep 2019 | USD | 1,050 | 1,050 | 1,047.29 | 1,047.29 | 1,047.29 | +9.79 (+0.94%) | 975 |
13 Sep 2019 | USD | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1,040 | 1,040 | 1,037.5 | 1,037.5 | 1,037.5 | -2.5 (-0.24%) | 130 |
10 Sep 2019 | USD | 1,040 | 1,040 | 1,039 | 1,040 | 1,040 | -7 (-0.67%) | 76 |
9 Sep 2019 | USD | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | +7 (+0.67%) | 5 |
6 Sep 2019 | USD | 1,040 | 1,040 | 1,038.99 | 1,040 | 1,040 | 0.0 (0.0%) | 85 |
5 Sep 2019 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +2.5 (+0.24%) | 100 |
4 Sep 2019 | USD | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 1,041 | 1,041 | 1,037.5 | 1,037.5 | 1,037.5 | -2.5 (-0.24%) | 248 |
2 Sep 2019 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 3 |
21 Aug 2019 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +6 (+0.58%) | 3 |
20 Aug 2019 | USD | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | -1 (-0.10%) | 2 |
14 Aug 2019 | USD | 1,039 | 1,040 | 1,035 | 1,035 | 1,035 | -4 (-0.38%) | 12 |
13 Aug 2019 | USD | 1,045 | 1,045 | 1,039 | 1,039 | 1,039 | +2 (+0.19%) | 10 |
12 Aug 2019 | USD | 1,038 | 1,038 | 1,037 | 1,037 | 1,037 | -1 (-0.10%) | 44 |