Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | +3 (+0.29%) | 4 |
8 Aug 2019 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 35 |
6 Aug 2019 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 1,043.5 | 1,043.5 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 13 |
2 Aug 2019 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | -3 (-0.29%) | 22 |
24 Jul 2019 | USD | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 10 |
22 Jul 2019 | USD | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 1,022.5 | 1,038 | 1,022.5 | 1,038 | 1,038 | 0.0 (0.0%) | 20,003 |
15 Jul 2019 | USD | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 1,032 | 1,038 | 1,032 | 1,038 | 1,038 | -2 (-0.19%) | 56 |
11 Jul 2019 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +4 (+0.39%) | 15 |
10 Jul 2019 | USD | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 1,035 | 1,036 | 1,035 | 1,036 | 1,036 | +6 (+0.58%) | 10 |
4 Jul 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +5 (+0.49%) | 4 |
1 Jul 2019 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |