Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 1,000 |
26 Jun 2019 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -11 (-1.06%) | 1,000 |
25 Jun 2019 | USD | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | +18.5 (+1.82%) | 11 |
21 Jun 2019 | USD | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | -7.5 (-0.73%) | 1,000 |
19 Jun 2019 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +5 (+0.49%) | 12 |
13 Jun 2019 | USD | 1,031 | 1,031 | 1,020 | 1,020 | 1,020 | -1 (-0.10%) | 41 |
12 Jun 2019 | USD | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1,025 | 1,025 | 1,021 | 1,021 | 1,021 | -4 (-0.39%) | 20 |
10 Jun 2019 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 10 |
7 Jun 2019 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +5 (+0.49%) | 4 |
5 Jun 2019 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 1,021.25 | 1,025 | 1,017.5 | 1,020 | 1,020 | 0.0 (0.0%) | 1,215 |
3 Jun 2019 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 239 |
31 May 2019 | USD | 1,025 | 1,025 | 1,020 | 1,020 | 1,020 | +2 (+0.20%) | 9 |
30 May 2019 | USD | 1,023 | 1,023 | 1,017.5 | 1,018 | 1,018 | -5 (-0.49%) | 1,107 |
29 May 2019 | USD | 1,023 | 1,023 | 1,023 | 1,023 | 1,023 | 0.0 (0.0%) | 17 |
28 May 2019 | USD | 1,023 | 1,023 | 1,023 | 1,023 | 1,023 | -3 (-0.29%) | 3 |
27 May 2019 | USD | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | +6 (+0.59%) | 10 |
22 May 2019 | USD | 1,025 | 1,025 | 1,020 | 1,020 | 1,020 | -5 (-0.49%) | 7 |
21 May 2019 | USD | 1,025 | 1,025 | 1,020 | 1,025 | 1,025 | +2 (+0.20%) | 38 |
20 May 2019 | USD | 1,029 | 1,029 | 1,023 | 1,023 | 1,023 | -7 (-0.68%) | 99 |